2018-04-27T23:45:01.716Z|I-OCEAN7-304-0616641|  23.79   9.854  34.989  31.965 1485.9933 23:46:03.84M
2018-04-27T23:45:06.780Z|I-OCEAN7-304-0616641|  23.83   9.855  34.988  31.964 1485.9940 23:46:08.90M
2018-04-27T23:45:11.847Z|I-OCEAN7-304-0616641|  23.82   9.855  34.991  31.966 1485.9985 23:46:13.97M
2018-04-27T23:45:16.910Z|I-OCEAN7-304-0616641|  23.82   9.856  35.019  31.995 1486.0339 23:46:19.05M
2018-04-27T23:45:21.975Z|I-OCEAN7-304-0616641|  23.81   9.856  35.010  31.986 1486.0236 23:46:24.12M
2018-04-27T23:45:27.041Z|I-OCEAN7-304-0616641|  23.81   9.856  35.009  31.984 1486.0220 23:46:29.18M
2018-04-27T23:45:32.107Z|I-OCEAN7-304-0616641|  23.81   9.856  34.992  31.967 1486.0015 23:46:34.24M
2018-04-27T23:45:37.169Z|I-OCEAN7-304-0616641|  23.81   9.856  34.954  31.928 1485.9543 23:46:39.31M
2018-04-27T23:45:42.234Z|I-OCEAN7-304-0616641|  23.81   9.856  34.954  31.928 1485.9556 23:46:44.37M
2018-04-27T23:45:47.301Z|I-OCEAN7-304-0616641|  23.81   9.857  34.999  31.974 1486.0117 23:46:49.44M
2018-04-27T23:45:52.363Z|I-OCEAN7-304-0616641|  23.81   9.857  34.968  31.942 1485.9733 23:46:54.50M
2018-04-27T23:45:57.430Z|I-OCEAN7-304-0616641|  23.83   9.856  34.977  31.952 1485.9836 23:46:59.56M