2018-04-27T23:34:04.049Z|I-OCEAN7-304-0616641|  23.69   9.855  35.056  32.032 1486.0765 23:35:06.16M
2018-04-27T23:34:09.112Z|I-OCEAN7-304-0616641|  23.65   9.856  35.072  32.048 1486.0958 23:35:11.22M
2018-04-27T23:34:14.179Z|I-OCEAN7-304-0616641|  23.64   9.856  35.073  32.050 1486.0985 23:35:16.28M
2018-04-27T23:34:19.243Z|I-OCEAN7-304-0616641|  23.65   9.856  35.075  32.051 1486.1022 23:35:21.35M
2018-04-27T23:34:24.307Z|I-OCEAN7-304-0616641|  23.62   9.856  35.096  32.073 1486.1270 23:35:26.41M
2018-04-27T23:34:29.372Z|I-OCEAN7-304-0616641|  23.64   9.856  35.149  32.127 1486.1918 23:35:31.48M
2018-04-27T23:34:34.437Z|I-OCEAN7-304-0616641|  23.64   9.855  35.143  32.121 1486.1832 23:35:36.54M
2018-04-27T23:34:39.503Z|I-OCEAN7-304-0616641|  23.65   9.855  35.142  32.120 1486.1816 23:35:41.60M
2018-04-27T23:34:44.568Z|I-OCEAN7-304-0616641|  23.65   9.855  35.129  32.107 1486.1650 23:35:46.67M
2018-04-27T23:34:49.371Z|I-OCEAN7-304-0616641|  23.65   9.855  35.099  32.077 1486.1279 23:35:51.73M
2018-04-27T23:34:54.438Z|I-OCEAN7-304-0616641|  23.66   9.854  35.099  32.077 1486.1267 23:35:56.54M
2018-04-27T23:34:59.503Z|I-OCEAN7-304-0616641|  23.66   9.854  35.055  32.033 1486.0720 23:36:01.60M