2018-04-27T23:34:04.049Z|I-OCEAN7-304-0616641| 23.69 9.855 35.056 32.032 1486.0765 23:35:06.16M 2018-04-27T23:34:09.112Z|I-OCEAN7-304-0616641| 23.65 9.856 35.072 32.048 1486.0958 23:35:11.22M 2018-04-27T23:34:14.179Z|I-OCEAN7-304-0616641| 23.64 9.856 35.073 32.050 1486.0985 23:35:16.28M 2018-04-27T23:34:19.243Z|I-OCEAN7-304-0616641| 23.65 9.856 35.075 32.051 1486.1022 23:35:21.35M 2018-04-27T23:34:24.307Z|I-OCEAN7-304-0616641| 23.62 9.856 35.096 32.073 1486.1270 23:35:26.41M 2018-04-27T23:34:29.372Z|I-OCEAN7-304-0616641| 23.64 9.856 35.149 32.127 1486.1918 23:35:31.48M 2018-04-27T23:34:34.437Z|I-OCEAN7-304-0616641| 23.64 9.855 35.143 32.121 1486.1832 23:35:36.54M 2018-04-27T23:34:39.503Z|I-OCEAN7-304-0616641| 23.65 9.855 35.142 32.120 1486.1816 23:35:41.60M 2018-04-27T23:34:44.568Z|I-OCEAN7-304-0616641| 23.65 9.855 35.129 32.107 1486.1650 23:35:46.67M 2018-04-27T23:34:49.371Z|I-OCEAN7-304-0616641| 23.65 9.855 35.099 32.077 1486.1279 23:35:51.73M 2018-04-27T23:34:54.438Z|I-OCEAN7-304-0616641| 23.66 9.854 35.099 32.077 1486.1267 23:35:56.54M 2018-04-27T23:34:59.503Z|I-OCEAN7-304-0616641| 23.66 9.854 35.055 32.033 1486.0720 23:36:01.60M