2018-04-27T23:32:03.011Z|I-OCEAN7-304-0616641|  23.64   9.852  35.106  32.087 1486.1290 23:33:05.12M
2018-04-27T23:32:08.073Z|I-OCEAN7-304-0616641|  23.67   9.852  35.064  32.044 1486.0765 23:33:10.18M
2018-04-27T23:32:13.138Z|I-OCEAN7-304-0616641|  23.67   9.852  35.064  32.044 1486.0774 23:33:15.24M
2018-04-27T23:32:18.204Z|I-OCEAN7-304-0616641|  23.66   9.852  35.065  32.044 1486.0780 23:33:20.30M
2018-04-27T23:32:23.267Z|I-OCEAN7-304-0616641|  23.64   9.852  35.075  32.056 1486.0908 23:33:25.37M
2018-04-27T23:32:28.075Z|I-OCEAN7-304-0616641|  23.63   9.852  35.074  32.054 1486.0886 23:33:30.43M
2018-04-27T23:32:33.140Z|I-OCEAN7-304-0616641|  23.66   9.852  35.073  32.053 1486.0881 23:33:35.24M
2018-04-27T23:32:38.204Z|I-OCEAN7-304-0616641|  23.62   9.852  35.073  32.053 1486.0884 23:33:40.31M
2018-04-27T23:32:43.270Z|I-OCEAN7-304-0616641|  23.62   9.852  35.043  32.022 1486.0509 23:33:45.37M
2018-04-27T23:32:48.335Z|I-OCEAN7-304-0616641|  23.62   9.852  35.007  31.986 1486.0065 23:33:50.43M
2018-04-27T23:32:53.399Z|I-OCEAN7-304-0616641|  23.67   9.854  35.013  31.991 1486.0189 23:33:55.50M
2018-04-27T23:32:58.462Z|I-OCEAN7-304-0616641|  23.65   9.854  35.014  31.992 1486.0204 23:34:00.56M