2018-04-27T23:30:01.710Z|I-OCEAN7-304-0616641|  23.59   9.849  35.067  32.050 1486.0726 23:31:03.79M
2018-04-27T23:30:06.776Z|I-OCEAN7-304-0616641|  23.59   9.849  35.068  32.051 1486.0729 23:31:08.86M
2018-04-27T23:30:11.838Z|I-OCEAN7-304-0616641|  23.63   9.849  35.068  32.051 1486.0732 23:31:13.92M
2018-04-27T23:30:16.905Z|I-OCEAN7-304-0616641|  23.63   9.849  35.068  32.050 1486.0732 23:31:19.00M
2018-04-27T23:30:21.971Z|I-OCEAN7-304-0616641|  23.63   9.849  35.055  32.037 1486.0585 23:31:24.07M
2018-04-27T23:30:27.034Z|I-OCEAN7-304-0616641|  23.66   9.849  35.021  32.002 1486.0168 23:31:29.13M
2018-04-27T23:30:32.101Z|I-OCEAN7-304-0616641|  23.66   9.849  35.029  32.011 1486.0277 23:31:34.20M
2018-04-27T23:30:37.164Z|I-OCEAN7-304-0616641|  23.59   9.849  35.060  32.042 1486.0645 23:31:39.26M
2018-04-27T23:30:42.231Z|I-OCEAN7-304-0616641|  23.59   9.850  35.051  32.032 1486.0536 23:31:44.32M
2018-04-27T23:30:47.295Z|I-OCEAN7-304-0616641|  23.61   9.850  35.066  32.048 1486.0730 23:31:49.39M
2018-04-27T23:30:52.357Z|I-OCEAN7-304-0616641|  23.62   9.850  35.025  32.006 1486.0236 23:31:54.45M
2018-04-27T23:30:57.425Z|I-OCEAN7-304-0616641|  23.65   9.850  35.016  31.997 1486.0134 23:31:59.51M