2018-04-27T23:25:03.656Z|I-OCEAN7-304-0616641|  23.55   9.847  35.038  32.021 1486.0308 23:26:05.72M
2018-04-27T23:25:08.722Z|I-OCEAN7-304-0616641|  23.55   9.847  35.040  32.024 1486.0347 23:26:10.79M
2018-04-27T23:25:13.788Z|I-OCEAN7-304-0616641|  23.56   9.847  35.011  31.995 1485.9973 23:26:15.86M
2018-04-27T23:25:18.850Z|I-OCEAN7-304-0616641|  23.54   9.846  35.033  32.018 1486.0234 23:26:20.92M
2018-04-27T23:25:23.915Z|I-OCEAN7-304-0616641|  23.54   9.846  35.034  32.018 1486.0226 23:26:26.00M
2018-04-27T23:25:28.982Z|I-OCEAN7-304-0616641|  23.54   9.846  35.033  32.018 1486.0220 23:26:31.07M
2018-04-27T23:25:34.046Z|I-OCEAN7-304-0616641|  23.56   9.846  35.043  32.028 1486.0342 23:26:36.13M
2018-04-27T23:25:39.111Z|I-OCEAN7-304-0616641|  23.54   9.846  35.090  32.076 1486.0916 23:26:41.19M
2018-04-27T23:25:44.178Z|I-OCEAN7-304-0616641|  23.54   9.845  35.101  32.087 1486.1044 23:26:46.26M
2018-04-27T23:25:49.242Z|I-OCEAN7-304-0616641|  23.59   9.845  35.101  32.087 1486.1042 23:26:51.32M
2018-04-27T23:25:54.305Z|I-OCEAN7-304-0616641|  23.59   9.845  35.039  32.024 1486.0276 23:26:56.39M
2018-04-27T23:25:59.372Z|I-OCEAN7-304-0616641|  23.55   9.845  35.083  32.069 1486.0823 23:27:01.45M