2018-04-27T23:02:02.475Z|I-OCEAN7-304-0616641| 23.28 9.841 35.070 32.060 1486.0499 23:03:04.50M 2018-04-27T23:02:07.540Z|I-OCEAN7-304-0616641| 23.28 9.841 35.086 32.077 1486.0698 23:03:09.55M 2018-04-27T23:02:12.600Z|I-OCEAN7-304-0616641| 23.28 9.840 35.103 32.094 1486.0896 23:03:14.62M 2018-04-27T23:02:17.669Z|I-OCEAN7-304-0616641| 23.28 9.840 35.103 32.094 1486.0898 23:03:19.68M 2018-04-27T23:02:22.732Z|I-OCEAN7-304-0616641| 23.27 9.840 35.095 32.087 1486.0795 23:03:24.74M 2018-04-27T23:02:27.800Z|I-OCEAN7-304-0616641| 23.27 9.839 35.094 32.086 1486.0762 23:03:29.80M 2018-04-27T23:02:32.863Z|I-OCEAN7-304-0616641| 23.28 9.839 35.120 32.113 1486.1071 23:03:34.87M 2018-04-27T23:02:37.930Z|I-OCEAN7-304-0616641| 23.28 9.838 35.129 32.122 1486.1166 23:03:39.93M 2018-04-27T23:02:42.995Z|I-OCEAN7-304-0616641| 23.28 9.838 35.128 32.122 1486.1157 23:03:45.02M 2018-04-27T23:02:48.057Z|I-OCEAN7-304-0616641| 23.28 9.838 35.095 32.088 1486.0726 23:03:50.08M 2018-04-27T23:02:53.120Z|I-OCEAN7-304-0616641| 23.25 9.837 35.087 32.080 1486.0607 23:03:55.14M 2018-04-27T23:02:58.186Z|I-OCEAN7-304-0616641| 23.27 9.837 35.086 32.080 1486.0594 23:04:00.21M