2018-04-27T22:53:01.038Z|I-OCEAN7-304-0616641| 23.16 9.833 34.981 31.977 1485.9177 22:54:03.04M 2018-04-27T22:53:06.104Z|I-OCEAN7-304-0616641| 23.18 9.833 34.980 31.975 1485.9164 22:54:08.10M 2018-04-27T22:53:11.170Z|I-OCEAN7-304-0616641| 23.19 9.833 34.978 31.974 1485.9153 22:54:13.17M 2018-04-27T22:53:16.236Z|I-OCEAN7-304-0616641| 23.19 9.833 34.948 31.943 1485.8773 22:54:18.23M 2018-04-27T22:53:21.299Z|I-OCEAN7-304-0616641| 23.19 9.833 34.972 31.967 1485.9089 22:54:23.30M 2018-04-27T22:53:26.363Z|I-OCEAN7-304-0616641| 23.19 9.834 34.971 31.966 1485.9091 22:54:28.36M 2018-04-27T22:53:31.431Z|I-OCEAN7-304-0616641| 23.19 9.834 34.970 31.965 1485.9075 22:54:33.42M 2018-04-27T22:53:36.496Z|I-OCEAN7-304-0616641| 23.19 9.834 34.973 31.968 1485.9102 22:54:38.49M 2018-04-27T22:53:41.562Z|I-OCEAN7-304-0616641| 23.21 9.833 34.973 31.968 1485.9102 22:54:43.55M 2018-04-27T22:53:46.625Z|I-OCEAN7-304-0616641| 23.17 9.833 34.968 31.963 1485.9031 22:54:48.62M 2018-04-27T22:53:51.689Z|I-OCEAN7-304-0616641| 23.17 9.834 34.950 31.943 1485.8837 22:54:53.68M 2018-04-27T22:53:56.756Z|I-OCEAN7-304-0616641| 23.17 9.834 34.948 31.941 1485.8812 22:54:58.74M