2018-04-27T22:53:01.038Z|I-OCEAN7-304-0616641|  23.16   9.833  34.981  31.977 1485.9177 22:54:03.04M
2018-04-27T22:53:06.104Z|I-OCEAN7-304-0616641|  23.18   9.833  34.980  31.975 1485.9164 22:54:08.10M
2018-04-27T22:53:11.170Z|I-OCEAN7-304-0616641|  23.19   9.833  34.978  31.974 1485.9153 22:54:13.17M
2018-04-27T22:53:16.236Z|I-OCEAN7-304-0616641|  23.19   9.833  34.948  31.943 1485.8773 22:54:18.23M
2018-04-27T22:53:21.299Z|I-OCEAN7-304-0616641|  23.19   9.833  34.972  31.967 1485.9089 22:54:23.30M
2018-04-27T22:53:26.363Z|I-OCEAN7-304-0616641|  23.19   9.834  34.971  31.966 1485.9091 22:54:28.36M
2018-04-27T22:53:31.431Z|I-OCEAN7-304-0616641|  23.19   9.834  34.970  31.965 1485.9075 22:54:33.42M
2018-04-27T22:53:36.496Z|I-OCEAN7-304-0616641|  23.19   9.834  34.973  31.968 1485.9102 22:54:38.49M
2018-04-27T22:53:41.562Z|I-OCEAN7-304-0616641|  23.21   9.833  34.973  31.968 1485.9102 22:54:43.55M
2018-04-27T22:53:46.625Z|I-OCEAN7-304-0616641|  23.17   9.833  34.968  31.963 1485.9031 22:54:48.62M
2018-04-27T22:53:51.689Z|I-OCEAN7-304-0616641|  23.17   9.834  34.950  31.943 1485.8837 22:54:53.68M
2018-04-27T22:53:56.756Z|I-OCEAN7-304-0616641|  23.17   9.834  34.948  31.941 1485.8812 22:54:58.74M