2018-04-27T22:29:00.116Z|I-OCEAN7-304-0616641|  22.96   9.843  35.135  32.125 1486.1309 22:30:02.05M
2018-04-27T22:29:05.183Z|I-OCEAN7-304-0616641|  22.95   9.843  35.135  32.124 1486.1307 22:30:07.11M
2018-04-27T22:29:10.248Z|I-OCEAN7-304-0616641|  22.95   9.843  35.125  32.115 1486.1180 22:30:12.18M
2018-04-27T22:29:15.312Z|I-OCEAN7-304-0616641|  22.96   9.842  35.124  32.114 1486.1160 22:30:17.24M
2018-04-27T22:29:20.378Z|I-OCEAN7-304-0616641|  22.96   9.841  35.112  32.102 1486.0986 22:30:22.31M
2018-04-27T22:29:25.443Z|I-OCEAN7-304-0616641|  22.97   9.841  35.130  32.121 1486.1208 22:30:27.37M
2018-04-27T22:29:30.509Z|I-OCEAN7-304-0616641|  22.97   9.841  35.130  32.121 1486.1216 22:30:32.44M
2018-04-27T22:29:35.570Z|I-OCEAN7-304-0616641|  22.97   9.841  35.122  32.113 1486.1111 22:30:37.50M
2018-04-27T22:29:40.640Z|I-OCEAN7-304-0616641|  22.98   9.844  35.122  32.110 1486.1178 22:30:42.56M
2018-04-27T22:29:45.702Z|I-OCEAN7-304-0616641|  22.98   9.842  35.070  32.059 1486.0488 22:30:47.63M
2018-04-27T22:29:50.765Z|I-OCEAN7-304-0616641|  22.98   9.842  35.045  32.034 1486.0164 22:30:52.69M
2018-04-27T22:29:55.834Z|I-OCEAN7-304-0616641|  22.97   9.841  35.045  32.035 1486.0156 22:30:57.75M