2018-04-27T22:18:03.749Z|I-OCEAN7-304-0616641| 22.87 9.839 35.119 32.112 1486.0999 22:19:05.64M 2018-04-27T22:18:08.817Z|I-OCEAN7-304-0616641| 22.87 9.839 35.110 32.103 1486.0879 22:19:10.70M 2018-04-27T22:18:13.882Z|I-OCEAN7-304-0616641| 22.87 9.840 35.109 32.101 1486.0898 22:19:15.77M 2018-04-27T22:18:18.945Z|I-OCEAN7-304-0616641| 22.82 9.840 35.108 32.100 1486.0876 22:19:20.83M 2018-04-27T22:18:24.011Z|I-OCEAN7-304-0616641| 22.83 9.840 35.134 32.126 1486.1200 22:19:25.90M 2018-04-27T22:18:29.078Z|I-OCEAN7-304-0616641| 22.83 9.840 35.123 32.115 1486.1073 22:19:30.96M 2018-04-27T22:18:34.142Z|I-OCEAN7-304-0616641| 22.92 9.840 35.092 32.083 1486.0702 22:19:36.05M 2018-04-27T22:18:39.206Z|I-OCEAN7-304-0616641| 22.90 9.840 35.085 32.076 1486.0626 22:19:41.11M 2018-04-27T22:18:44.271Z|I-OCEAN7-304-0616641| 22.90 9.841 35.087 32.078 1486.0652 22:19:46.17M 2018-04-27T22:18:49.335Z|I-OCEAN7-304-0616641| 22.90 9.841 35.067 32.057 1486.0405 22:19:51.24M 2018-04-27T22:18:54.400Z|I-OCEAN7-304-0616641| 22.90 9.841 35.066 32.057 1486.0394 22:19:56.30M 2018-04-27T22:18:59.465Z|I-OCEAN7-304-0616641| 22.83 9.840 35.111 32.102 1486.0930 22:20:01.37M