2018-04-27T22:18:03.749Z|I-OCEAN7-304-0616641|  22.87   9.839  35.119  32.112 1486.0999 22:19:05.64M
2018-04-27T22:18:08.817Z|I-OCEAN7-304-0616641|  22.87   9.839  35.110  32.103 1486.0879 22:19:10.70M
2018-04-27T22:18:13.882Z|I-OCEAN7-304-0616641|  22.87   9.840  35.109  32.101 1486.0898 22:19:15.77M
2018-04-27T22:18:18.945Z|I-OCEAN7-304-0616641|  22.82   9.840  35.108  32.100 1486.0876 22:19:20.83M
2018-04-27T22:18:24.011Z|I-OCEAN7-304-0616641|  22.83   9.840  35.134  32.126 1486.1200 22:19:25.90M
2018-04-27T22:18:29.078Z|I-OCEAN7-304-0616641|  22.83   9.840  35.123  32.115 1486.1073 22:19:30.96M
2018-04-27T22:18:34.142Z|I-OCEAN7-304-0616641|  22.92   9.840  35.092  32.083 1486.0702 22:19:36.05M
2018-04-27T22:18:39.206Z|I-OCEAN7-304-0616641|  22.90   9.840  35.085  32.076 1486.0626 22:19:41.11M
2018-04-27T22:18:44.271Z|I-OCEAN7-304-0616641|  22.90   9.841  35.087  32.078 1486.0652 22:19:46.17M
2018-04-27T22:18:49.335Z|I-OCEAN7-304-0616641|  22.90   9.841  35.067  32.057 1486.0405 22:19:51.24M
2018-04-27T22:18:54.400Z|I-OCEAN7-304-0616641|  22.90   9.841  35.066  32.057 1486.0394 22:19:56.30M
2018-04-27T22:18:59.465Z|I-OCEAN7-304-0616641|  22.83   9.840  35.111  32.102 1486.0930 22:20:01.37M