2018-04-27T22:03:04.265Z|I-OCEAN7-304-0616641|  22.78   9.848  34.376  31.351 1485.2036 22:04:06.13M
2018-04-27T22:03:09.329Z|I-OCEAN7-304-0616641|  22.78   9.848  34.638  31.616 1485.5270 22:04:11.19M
2018-04-27T22:03:14.394Z|I-OCEAN7-304-0616641|  22.78   9.848  34.736  31.715 1485.6472 22:04:16.25M
2018-04-27T22:03:19.458Z|I-OCEAN7-304-0616641|  22.78   9.848  34.829  31.809 1485.7627 22:04:21.32M
2018-04-27T22:03:24.522Z|I-OCEAN7-304-0616641|  22.78   9.844  34.857  31.841 1485.7867 22:04:26.38M
2018-04-27T22:03:29.588Z|I-OCEAN7-304-0616641|  22.78   9.844  34.889  31.873 1485.8268 22:04:31.45M
2018-04-27T22:03:34.654Z|I-OCEAN7-304-0616641|  22.78   9.845  34.965  31.950 1485.9218 22:04:36.51M
2018-04-27T22:03:39.718Z|I-OCEAN7-304-0616641|  22.80   9.845  34.899  31.883 1485.8431 22:04:41.57M
2018-04-27T22:03:44.784Z|I-OCEAN7-304-0616641|  22.80   9.846  34.827  31.810 1485.7552 22:04:46.64M
2018-04-27T22:03:49.848Z|I-OCEAN7-304-0616641|  22.80   9.847  34.768  31.749 1485.6849 22:04:51.70M
2018-04-27T22:03:54.912Z|I-OCEAN7-304-0616641|  22.80   9.847  34.815  31.796 1485.7437 22:04:56.76M
2018-04-27T22:03:59.978Z|I-OCEAN7-304-0616641|  22.82   9.847  34.815  31.796 1485.7443 22:05:01.83M