2018-04-27T21:46:03.734Z|I-OCEAN7-304-0616641| 22.72 9.857 34.203 31.168 1485.0144 21:47:05.56M 2018-04-27T21:46:08.797Z|I-OCEAN7-304-0616641| 22.72 9.857 34.226 31.191 1485.0427 21:47:10.61M 2018-04-27T21:46:13.864Z|I-OCEAN7-304-0616641| 22.73 9.857 34.225 31.190 1485.0424 21:47:15.67M 2018-04-27T21:46:18.929Z|I-OCEAN7-304-0616641| 22.73 9.857 34.196 31.160 1485.0061 21:47:20.73M 2018-04-27T21:46:23.995Z|I-OCEAN7-304-0616641| 22.74 9.858 34.218 31.182 1485.0342 21:47:25.80M 2018-04-27T21:46:29.058Z|I-OCEAN7-304-0616641| 22.73 9.858 34.256 31.221 1485.0815 21:47:30.86M 2018-04-27T21:46:34.122Z|I-OCEAN7-304-0616641| 22.73 9.857 34.256 31.221 1485.0801 21:47:35.93M 2018-04-27T21:46:39.188Z|I-OCEAN7-304-0616641| 22.73 9.857 34.277 31.243 1485.1052 21:47:41.01M 2018-04-27T21:46:44.253Z|I-OCEAN7-304-0616641| 22.73 9.856 34.308 31.275 1485.1428 21:47:46.07M 2018-04-27T21:46:49.318Z|I-OCEAN7-304-0616641| 22.75 9.856 34.308 31.275 1485.1412 21:47:51.14M 2018-04-27T21:46:54.381Z|I-OCEAN7-304-0616641| 22.75 9.856 34.308 31.275 1485.1399 21:47:56.20M 2018-04-27T21:46:59.448Z|I-OCEAN7-304-0616641| 22.76 9.855 34.308 31.276 1485.1399 21:48:01.26M