2018-04-27T21:39:04.378Z|I-OCEAN7-304-0616641| 22.70 9.861 34.233 31.194 1485.0608 21:40:06.18M 2018-04-27T21:39:09.442Z|I-OCEAN7-304-0616641| 22.70 9.858 34.214 31.178 1485.0283 21:40:11.24M 2018-04-27T21:39:14.510Z|I-OCEAN7-304-0616641| 22.70 9.858 34.212 31.176 1485.0269 21:40:16.30M 2018-04-27T21:39:19.315Z|I-OCEAN7-304-0616641| 22.70 9.857 34.236 31.201 1485.0538 21:40:21.37M 2018-04-27T21:39:24.380Z|I-OCEAN7-304-0616641| 22.72 9.857 34.236 31.202 1485.0541 21:40:26.18M 2018-04-27T21:39:29.441Z|I-OCEAN7-304-0616641| 22.72 9.856 34.248 31.214 1485.0680 21:40:31.24M 2018-04-27T21:39:34.509Z|I-OCEAN7-304-0616641| 22.71 9.856 34.250 31.216 1485.0697 21:40:36.30M 2018-04-27T21:39:39.574Z|I-OCEAN7-304-0616641| 22.71 9.856 34.287 31.254 1485.1156 21:40:41.37M 2018-04-27T21:39:44.638Z|I-OCEAN7-304-0616641| 22.71 9.856 34.247 31.213 1485.0660 21:40:46.43M 2018-04-27T21:39:49.704Z|I-OCEAN7-304-0616641| 22.71 9.856 34.238 31.204 1485.0541 21:40:51.50M 2018-04-27T21:39:54.769Z|I-OCEAN7-304-0616641| 22.70 9.856 34.235 31.202 1485.0503 21:40:56.56M 2018-04-27T21:39:59.833Z|I-OCEAN7-304-0616641| 22.70 9.856 34.231 31.197 1485.0453 21:41:01.63M