2018-04-27T21:37:02.818Z|I-OCEAN7-304-0616641|  22.73   9.857  33.794  30.754 1484.5123 21:38:04.60M
2018-04-27T21:37:07.884Z|I-OCEAN7-304-0616641|  22.72   9.857  33.794  30.754 1484.5128 21:38:09.67M
2018-04-27T21:37:12.950Z|I-OCEAN7-304-0616641|  22.72   9.857  34.039  31.002 1484.8142 21:38:14.73M
2018-04-27T21:37:18.015Z|I-OCEAN7-304-0616641|  22.73   9.858  33.983  30.945 1484.7456 21:38:19.80M
2018-04-27T21:37:23.080Z|I-OCEAN7-304-0616641|  22.73   9.858  33.927  30.889 1484.6772 21:38:24.86M
2018-04-27T21:37:28.145Z|I-OCEAN7-304-0616641|  22.74   9.858  33.919  30.880 1484.6676 21:38:29.92M
2018-04-27T21:37:33.210Z|I-OCEAN7-304-0616641|  22.70   9.858  33.884  30.845 1484.6237 21:38:35.01M
2018-04-27T21:37:38.276Z|I-OCEAN7-304-0616641|  22.70   9.858  33.883  30.844 1484.6228 21:38:40.07M
2018-04-27T21:37:43.339Z|I-OCEAN7-304-0616641|  22.70   9.858  33.906  30.867 1484.6509 21:38:45.14M
2018-04-27T21:37:48.403Z|I-OCEAN7-304-0616641|  22.72   9.858  33.876  30.837 1484.6154 21:38:50.20M
2018-04-27T21:37:53.468Z|I-OCEAN7-304-0616641|  22.75   9.858  33.877  30.837 1484.6162 21:38:55.26M
2018-04-27T21:37:58.535Z|I-OCEAN7-304-0616641|  22.75   9.858  33.853  30.813 1484.5878 21:39:00.33M