2018-04-27T21:33:04.763Z|I-OCEAN7-304-0616641| 22.73 9.863 34.618 31.582 1485.5413 21:34:06.56M 2018-04-27T21:33:09.830Z|I-OCEAN7-304-0616641| 22.72 9.863 34.618 31.582 1485.5405 21:34:11.60M 2018-04-27T21:33:14.895Z|I-OCEAN7-304-0616641| 22.72 9.863 34.617 31.582 1485.5386 21:34:16.67M 2018-04-27T21:33:19.960Z|I-OCEAN7-304-0616641| 22.72 9.862 34.584 31.548 1485.4957 21:34:21.73M 2018-04-27T21:33:25.023Z|I-OCEAN7-304-0616641| 22.72 9.862 34.617 31.582 1485.5360 21:34:26.79M 2018-04-27T21:33:30.087Z|I-OCEAN7-304-0616641| 22.72 9.861 34.586 31.551 1485.4971 21:34:31.85M 2018-04-27T21:33:35.155Z|I-OCEAN7-304-0616641| 22.72 9.861 34.586 31.552 1485.4973 21:34:36.92M 2018-04-27T21:33:40.223Z|I-OCEAN7-304-0616641| 22.70 9.861 34.586 31.552 1485.4969 21:34:42.01M 2018-04-27T21:33:45.285Z|I-OCEAN7-304-0616641| 22.70 9.861 34.550 31.515 1485.4519 21:34:47.07M 2018-04-27T21:33:50.350Z|I-OCEAN7-304-0616641| 22.72 9.861 34.543 31.507 1485.4435 21:34:52.13M 2018-04-27T21:33:55.416Z|I-OCEAN7-304-0616641| 22.75 9.861 34.334 31.296 1485.1869 21:34:57.20M