2018-04-27T21:17:03.722Z|I-OCEAN7-304-0616641|  22.70   9.897  35.154  32.096 1486.2878 21:18:05.45M
2018-04-27T21:17:08.788Z|I-OCEAN7-304-0616641|  22.70   9.896  35.154  32.096 1486.2858 21:18:10.51M
2018-04-27T21:17:13.854Z|I-OCEAN7-304-0616641|  22.70   9.895  35.095  32.037 1486.2108 21:18:15.58M
2018-04-27T21:17:18.919Z|I-OCEAN7-304-0616641|  22.72   9.895  35.156  32.099 1486.2865 21:18:20.64M
2018-04-27T21:17:23.984Z|I-OCEAN7-304-0616641|  22.80   9.895  35.157  32.100 1486.2885 21:18:25.71M
2018-04-27T21:17:29.050Z|I-OCEAN7-304-0616641|  22.76   9.895  35.157  32.100 1486.2874 21:18:30.77M
2018-04-27T21:17:34.112Z|I-OCEAN7-304-0616641|  22.70   9.895  35.135  32.078 1486.2598 21:18:35.83M
2018-04-27T21:17:39.179Z|I-OCEAN7-304-0616641|  22.74   9.895  35.135  32.078 1486.2598 21:18:40.90M
2018-04-27T21:17:44.243Z|I-OCEAN7-304-0616641|  22.73   9.895  35.138  32.081 1486.2639 21:18:45.96M
2018-04-27T21:17:49.308Z|I-OCEAN7-304-0616641|  22.72   9.896  35.115  32.057 1486.2365 21:18:51.04M
2018-04-27T21:17:54.372Z|I-OCEAN7-304-0616641|  22.72   9.896  35.171  32.114 1486.3052 21:18:56.11M
2018-04-27T21:17:59.439Z|I-OCEAN7-304-0616641|  22.72   9.896  35.163  32.106 1486.2965 21:19:01.17M