2018-04-27T21:15:02.165Z|I-OCEAN7-304-0616641|  22.73   9.902  35.176  32.113 1486.3298 21:16:04.15M
2018-04-27T21:15:07.230Z|I-OCEAN7-304-0616641|  22.73   9.903  35.177  32.114 1486.3309 21:16:08.94M
2018-04-27T21:15:12.295Z|I-OCEAN7-304-0616641|  22.73   9.903  35.171  32.108 1486.3239 21:16:14.02M
2018-04-27T21:15:17.358Z|I-OCEAN7-304-0616641|  22.69   9.903  35.169  32.106 1486.3212 21:16:19.09M
2018-04-27T21:15:22.425Z|I-OCEAN7-304-0616641|  22.69   9.903  35.164  32.101 1486.3159 21:16:24.15M
2018-04-27T21:15:27.488Z|I-OCEAN7-304-0616641|  22.69   9.903  35.190  32.126 1486.3479 21:16:29.22M
2018-04-27T21:15:32.552Z|I-OCEAN7-304-0616641|  22.75   9.904  35.182  32.118 1486.3396 21:16:34.28M
2018-04-27T21:15:37.615Z|I-OCEAN7-304-0616641|  22.75   9.904  35.195  32.131 1486.3569 21:16:39.34M
2018-04-27T21:15:42.684Z|I-OCEAN7-304-0616641|  22.75   9.904  35.195  32.131 1486.3563 21:16:44.40M
2018-04-27T21:15:47.749Z|I-OCEAN7-304-0616641|  22.73   9.904  35.194  32.131 1486.3553 21:16:49.47M
2018-04-27T21:15:52.811Z|I-OCEAN7-304-0616641|  22.72   9.904  35.183  32.119 1486.3413 21:16:54.53M
2018-04-27T21:15:57.879Z|I-OCEAN7-304-0616641|  22.72   9.900  35.183  32.122 1486.3309 21:16:59.59M