2018-04-27T21:09:03.073Z|I-OCEAN7-304-0616641|  22.75   9.905  33.647  30.566 1484.4569 21:10:04.77M
2018-04-27T21:09:08.133Z|I-OCEAN7-304-0616641|  22.71   9.904  33.620  30.539 1484.4224 21:10:09.83M
2018-04-27T21:09:13.205Z|I-OCEAN7-304-0616641|  22.71   9.904  33.619  30.538 1484.4214 21:10:14.89M
2018-04-27T21:09:18.267Z|I-OCEAN7-304-0616641|  22.67   9.904  34.101  31.025 1485.0109 21:10:19.96M
2018-04-27T21:09:23.330Z|I-OCEAN7-304-0616641|  22.74   9.904  34.389  31.315 1485.3649 21:10:25.04M
2018-04-27T21:09:28.397Z|I-OCEAN7-304-0616641|  22.74   9.904  34.626  31.554 1485.6572 21:10:30.11M
2018-04-27T21:09:33.461Z|I-OCEAN7-304-0616641|  22.73   9.905  34.778  31.708 1485.8451 21:10:35.17M
2018-04-27T21:09:38.526Z|I-OCEAN7-304-0616641|  22.72   9.905  34.862  31.792 1485.9480 21:10:40.23M
2018-04-27T21:09:43.588Z|I-OCEAN7-304-0616641|  22.73   9.905  34.898  31.829 1485.9935 21:10:45.30M
2018-04-27T21:09:48.657Z|I-OCEAN7-304-0616641|  22.73   9.905  35.031  31.964 1486.1573 21:10:50.36M
2018-04-27T21:09:53.722Z|I-OCEAN7-304-0616641|  22.72   9.905  35.096  32.029 1486.2379 21:10:55.43M
2018-04-27T21:09:58.787Z|I-OCEAN7-304-0616641|  22.71   9.906  35.150  32.083 1486.3054 21:11:00.49M