2018-04-27T21:06:00.993Z|I-OCEAN7-304-0616641| 22.74 9.908 35.177 32.109 1486.3444 21:07:02.94M 2018-04-27T21:06:06.056Z|I-OCEAN7-304-0616641| 22.74 9.908 35.179 32.111 1486.3469 21:07:07.75M 2018-04-27T21:06:11.122Z|I-OCEAN7-304-0616641| 22.75 9.908 35.152 32.084 1486.3143 21:07:12.81M 2018-04-27T21:06:16.187Z|I-OCEAN7-304-0616641| 22.75 9.908 35.153 32.085 1486.3149 21:07:17.87M 2018-04-27T21:06:21.255Z|I-OCEAN7-304-0616641| 22.75 9.908 35.151 32.083 1486.3132 21:07:22.93M 2018-04-27T21:06:26.318Z|I-OCEAN7-304-0616641| 22.70 9.908 35.115 32.046 1486.2681 21:07:28.02M 2018-04-27T21:06:31.383Z|I-OCEAN7-304-0616641| 22.71 9.908 35.115 32.046 1486.2684 21:07:33.08M 2018-04-27T21:06:36.446Z|I-OCEAN7-304-0616641| 22.71 9.908 35.121 32.053 1486.2751 21:07:38.15M 2018-04-27T21:06:41.511Z|I-OCEAN7-304-0616641| 22.71 9.908 35.122 32.054 1486.2769 21:07:43.21M 2018-04-27T21:06:46.315Z|I-OCEAN7-304-0616641| 22.71 9.908 35.158 32.090 1486.3207 21:07:48.27M 2018-04-27T21:06:51.383Z|I-OCEAN7-304-0616641| 22.73 9.908 35.158 32.089 1486.3218 21:07:53.08M 2018-04-27T21:06:56.445Z|I-OCEAN7-304-0616641| 22.73 9.908 35.188 32.120 1486.3580 21:07:58.15M