2018-04-27T21:00:02.161Z|I-OCEAN7-304-0616641|  22.78   9.907  35.255  32.190 1486.4384 21:01:03.83M
2018-04-27T21:00:07.227Z|I-OCEAN7-304-0616641|  22.78   9.906  35.249  32.183 1486.4301 21:01:08.89M
2018-04-27T21:00:12.291Z|I-OCEAN7-304-0616641|  22.78   9.906  35.250  32.185 1486.4314 21:01:13.96M
2018-04-27T21:00:17.097Z|I-OCEAN7-304-0616641|  22.78   9.906  35.250  32.185 1486.4320 21:01:19.04M
2018-04-27T21:00:22.163Z|I-OCEAN7-304-0616641|  22.78   9.906  35.211  32.144 1486.3828 21:01:23.83M
2018-04-27T21:00:27.225Z|I-OCEAN7-304-0616641|  22.74   9.906  34.994  31.925 1486.1146 21:01:28.89M
2018-04-27T21:00:32.291Z|I-OCEAN7-304-0616641|  22.74   9.906  34.864  31.793 1485.9550 21:01:33.96M
2018-04-27T21:00:37.354Z|I-OCEAN7-304-0616641|  22.74   9.906  34.756  31.684 1485.8221 21:01:39.04M
2018-04-27T21:00:42.423Z|I-OCEAN7-304-0616641|  22.74   9.906  34.756  31.685 1485.8220 21:01:44.10M
2018-04-27T21:00:47.485Z|I-OCEAN7-304-0616641|  22.75   9.904  34.682  31.611 1485.7239 21:01:49.17M
2018-04-27T21:00:52.549Z|I-OCEAN7-304-0616641|  22.76   9.904  34.653  31.582 1485.6884 21:01:54.23M
2018-04-27T21:00:57.616Z|I-OCEAN7-304-0616641|  22.76   9.904  34.653  31.582 1485.6879 21:01:59.30M