2018-04-27T20:58:00.603Z|I-OCEAN7-304-0616641|  22.78   9.901  35.231  32.170 1486.3962 20:59:02.27M
2018-04-27T20:58:05.670Z|I-OCEAN7-304-0616641|  22.81   9.902  35.233  32.171 1486.3986 20:59:07.34M
2018-04-27T20:58:10.732Z|I-OCEAN7-304-0616641|  22.78   9.908  35.199  32.131 1486.3727 20:59:12.40M
2018-04-27T20:58:15.799Z|I-OCEAN7-304-0616641|  22.78   9.907  35.262  32.196 1486.4480 20:59:17.47M
2018-04-27T20:58:20.862Z|I-OCEAN7-304-0616641|  22.78   9.907  35.294  32.229 1486.4868 20:59:22.53M
2018-04-27T20:58:25.927Z|I-OCEAN7-304-0616641|  22.79   9.907  35.268  32.203 1486.4546 20:59:27.59M
2018-04-27T20:58:30.992Z|I-OCEAN7-304-0616641|  22.78   9.906  35.268  32.203 1486.4535 20:59:32.66M
2018-04-27T20:58:36.057Z|I-OCEAN7-304-0616641|  22.75   9.906  35.269  32.204 1486.4529 20:59:37.72M
2018-04-27T20:58:41.122Z|I-OCEAN7-304-0616641|  22.79   9.906  35.269  32.205 1486.4536 20:59:42.78M
2018-04-27T20:58:46.186Z|I-OCEAN7-304-0616641|  22.79   9.905  35.322  32.258 1486.5170 20:59:47.85M
2018-04-27T20:58:51.252Z|I-OCEAN7-304-0616641|  22.79   9.905  35.329  32.266 1486.5249 20:59:52.91M
2018-04-27T20:58:56.317Z|I-OCEAN7-304-0616641|  22.78   9.905  35.329  32.266 1486.5265 20:59:58.00M