2018-04-27T20:56:04.108Z|I-OCEAN7-304-0616641| 22.81 9.904 34.447 31.374 1485.4373 20:57:05.76M 2018-04-27T20:56:09.173Z|I-OCEAN7-304-0616641| 22.81 9.904 34.596 31.523 1485.6204 20:57:10.83M 2018-04-27T20:56:14.237Z|I-OCEAN7-304-0616641| 22.81 9.904 34.656 31.585 1485.6954 20:57:15.89M 2018-04-27T20:56:19.304Z|I-OCEAN7-304-0616641| 22.81 9.905 34.774 31.703 1485.8408 20:57:20.95M 2018-04-27T20:56:24.370Z|I-OCEAN7-304-0616641| 22.78 9.905 34.846 31.776 1485.9298 20:57:26.04M 2018-04-27T20:56:29.433Z|I-OCEAN7-304-0616641| 22.83 9.905 34.884 31.814 1485.9790 20:57:31.11M 2018-04-27T20:56:34.496Z|I-OCEAN7-304-0616641| 22.75 9.906 34.884 31.814 1485.9775 20:57:36.17M 2018-04-27T20:56:39.563Z|I-OCEAN7-304-0616641| 22.76 9.905 34.887 31.818 1485.9819 20:57:41.23M 2018-04-27T20:56:44.628Z|I-OCEAN7-304-0616641| 22.78 9.906 34.888 31.818 1485.9839 20:57:46.30M 2018-04-27T20:56:49.695Z|I-OCEAN7-304-0616641| 22.78 9.906 34.977 31.908 1486.0930 20:57:51.36M 2018-04-27T20:56:54.758Z|I-OCEAN7-304-0616641| 22.75 9.906 35.026 31.958 1486.1525 20:57:56.42M 2018-04-27T20:56:59.823Z|I-OCEAN7-304-0616641| 22.71 9.906 35.025 31.957 1486.1508 20:58:01.49M