2018-04-27T20:51:00.993Z|I-OCEAN7-304-0616641|  22.81   9.903  34.189  31.115 1485.1169 20:52:02.64M
2018-04-27T20:51:06.057Z|I-OCEAN7-304-0616641|  22.81   9.903  33.961  30.884 1484.8379 20:52:07.70M
2018-04-27T20:51:11.122Z|I-OCEAN7-304-0616641|  22.83   9.903  34.241  31.166 1485.1818 20:52:12.76M
2018-04-27T20:51:16.187Z|I-OCEAN7-304-0616641|  22.84   9.903  34.765  31.696 1485.8265 20:52:17.83M
2018-04-27T20:51:20.988Z|I-OCEAN7-304-0616641|  22.81   9.903  34.978  31.911 1486.0890 20:52:22.89M
2018-04-27T20:51:26.057Z|I-OCEAN7-304-0616641|  22.81   9.904  34.977  31.911 1486.0889 20:52:27.70M
2018-04-27T20:51:31.119Z|I-OCEAN7-304-0616641|  22.82   9.903  34.931  31.864 1486.0317 20:52:32.76M
2018-04-27T20:51:36.186Z|I-OCEAN7-304-0616641|  22.82   9.904  34.967  31.900 1486.0765 20:52:37.82M
2018-04-27T20:51:41.248Z|I-OCEAN7-304-0616641|  22.82   9.904  34.626  31.555 1485.6566 20:52:42.89M
2018-04-27T20:51:46.316Z|I-OCEAN7-304-0616641|  22.83   9.904  34.260  31.184 1485.2061 20:52:47.95M
2018-04-27T20:51:51.382Z|I-OCEAN7-304-0616641|  22.83   9.904  34.061  30.984 1484.9622 20:52:53.04M
2018-04-27T20:51:56.444Z|I-OCEAN7-304-0616641|  22.83   9.904  33.973  30.895 1484.8542 20:52:58.10M