2018-04-27T20:47:03.457Z|I-OCEAN7-304-0616641| 22.86 9.904 35.213 32.149 1486.3811 20:48:05.10M 2018-04-27T20:47:08.521Z|I-OCEAN7-304-0616641| 22.86 9.904 35.216 32.153 1486.3846 20:48:10.16M 2018-04-27T20:47:13.586Z|I-OCEAN7-304-0616641| 22.85 9.904 35.233 32.169 1486.4044 20:48:15.23M 2018-04-27T20:47:18.653Z|I-OCEAN7-304-0616641| 22.85 9.904 35.234 32.170 1486.4056 20:48:20.29M 2018-04-27T20:47:23.718Z|I-OCEAN7-304-0616641| 22.85 9.904 35.204 32.141 1486.3695 20:48:25.36M 2018-04-27T20:47:28.785Z|I-OCEAN7-304-0616641| 22.88 9.904 35.204 32.140 1486.3706 20:48:30.42M 2018-04-27T20:47:33.849Z|I-OCEAN7-304-0616641| 22.88 9.904 35.230 32.166 1486.4043 20:48:35.49M 2018-04-27T20:47:38.914Z|I-OCEAN7-304-0616641| 22.87 9.905 35.277 32.213 1486.4630 20:48:40.55M 2018-04-27T20:47:43.976Z|I-OCEAN7-304-0616641| 22.87 9.905 35.310 32.246 1486.5042 20:48:45.61M 2018-04-27T20:47:49.042Z|I-OCEAN7-304-0616641| 22.87 9.905 35.334 32.271 1486.5345 20:48:50.67M 2018-04-27T20:47:54.106Z|I-OCEAN7-304-0616641| 22.87 9.905 35.334 32.271 1486.5345 20:48:55.74M 2018-04-27T20:47:59.171Z|I-OCEAN7-304-0616641| 22.87 9.905 35.302 32.238 1486.4943 20:49:00.80M