2018-04-27T20:45:01.900Z|I-OCEAN7-304-0616641|  22.91   9.906  34.155  31.077 1485.0848 20:46:03.53M
2018-04-27T20:45:06.964Z|I-OCEAN7-304-0616641|  22.88   9.906  34.442  31.367 1485.4364 20:46:08.59M
2018-04-27T20:45:12.031Z|I-OCEAN7-304-0616641|  22.88   9.906  34.577  31.503 1485.6017 20:46:13.65M
2018-04-27T20:45:17.095Z|I-OCEAN7-304-0616641|  22.86   9.906  34.648  31.575 1485.6891 20:46:18.72M
2018-04-27T20:45:22.161Z|I-OCEAN7-304-0616641|  22.84   9.905  34.730  31.659 1485.7889 20:46:23.78M
2018-04-27T20:45:27.225Z|I-OCEAN7-304-0616641|  22.88   9.905  34.995  31.927 1486.1152 20:46:28.85M
2018-04-27T20:45:32.292Z|I-OCEAN7-304-0616641|  22.88   9.904  35.157  32.091 1486.3127 20:46:33.91M
2018-04-27T20:45:37.356Z|I-OCEAN7-304-0616641|  22.81   9.904  35.129  32.064 1486.2767 20:46:39.00M
2018-04-27T20:45:42.418Z|I-OCEAN7-304-0616641|  22.85   9.903  35.175  32.111 1486.3317 20:46:44.06M
2018-04-27T20:45:47.576Z|I-OCEAN7-304-0616641|  22.85   9.903  35.197  32.134 1486.3594 20:46:49.12M
2018-04-27T20:45:52.550Z|I-OCEAN7-304-0616641|  22.85   9.903  35.189  32.126 1486.3503 20:46:54.27M
2018-04-27T20:45:57.613Z|I-OCEAN7-304-0616641|  22.85   9.903  35.218  32.155 1486.3855 20:46:59.25M