2018-04-27T20:38:02.548Z|I-OCEAN7-304-0616641|  22.90   9.907  33.905  30.824 1484.7804 20:39:04.16M
2018-04-27T20:38:07.615Z|I-OCEAN7-304-0616641|  22.90   9.907  33.907  30.825 1484.7844 20:39:09.22M
2018-04-27T20:38:12.680Z|I-OCEAN7-304-0616641|  22.90   9.908  33.949  30.868 1484.8374 20:39:14.29M
2018-04-27T20:38:17.743Z|I-OCEAN7-304-0616641|  22.96   9.908  33.893  30.811 1484.7703 20:39:19.35M
2018-04-27T20:38:22.810Z|I-OCEAN7-304-0616641|  22.95   9.908  33.893  30.811 1484.7694 20:39:24.42M
2018-04-27T20:38:27.877Z|I-OCEAN7-304-0616641|  22.92   9.908  33.856  30.774 1484.7239 20:39:29.48M
2018-04-27T20:38:32.940Z|I-OCEAN7-304-0616641|  22.92   9.908  34.228  31.149 1485.1799 20:39:34.55M
2018-04-27T20:38:38.003Z|I-OCEAN7-304-0616641|  22.92   9.908  34.360  31.282 1485.3416 20:39:39.61M
2018-04-27T20:38:43.071Z|I-OCEAN7-304-0616641|  22.92   9.908  34.470  31.393 1485.4768 20:39:44.67M
2018-04-27T20:38:48.135Z|I-OCEAN7-304-0616641|  22.92   9.903  34.602  31.531 1485.6259 20:39:49.74M
2018-04-27T20:38:53.200Z|I-OCEAN7-304-0616641|  22.92   9.902  34.857  31.790 1485.9386 20:39:54.80M
2018-04-27T20:38:58.263Z|I-OCEAN7-304-0616641|  22.94   9.902  34.989  31.923 1486.1010 20:39:59.87M