2018-04-27T20:36:00.989Z|I-OCEAN7-304-0616641| 22.92 9.904 33.993 30.915 1484.8821 20:37:02.59M 2018-04-27T20:36:06.054Z|I-OCEAN7-304-0616641| 22.92 9.904 33.993 30.915 1484.8823 20:37:07.65M 2018-04-27T20:36:11.120Z|I-OCEAN7-304-0616641| 22.92 9.904 33.993 30.915 1484.8810 20:37:12.71M 2018-04-27T20:36:16.185Z|I-OCEAN7-304-0616641| 22.92 9.903 33.999 30.921 1484.8870 20:37:17.78M 2018-04-27T20:36:21.250Z|I-OCEAN7-304-0616641| 22.92 9.903 33.897 30.819 1484.7617 20:37:22.84M 2018-04-27T20:36:26.315Z|I-OCEAN7-304-0616641| 22.92 9.903 33.864 30.786 1484.7216 20:37:27.91M 2018-04-27T20:36:31.379Z|I-OCEAN7-304-0616641| 22.92 9.903 33.834 30.756 1484.6842 20:37:32.97M 2018-04-27T20:36:36.441Z|I-OCEAN7-304-0616641| 22.92 9.903 33.823 30.745 1484.6715 20:37:38.05M 2018-04-27T20:36:41.511Z|I-OCEAN7-304-0616641| 22.92 9.903 33.822 30.744 1484.6703 20:37:43.11M 2018-04-27T20:36:46.577Z|I-OCEAN7-304-0616641| 22.89 9.903 33.821 30.742 1484.6676 20:37:48.18M 2018-04-27T20:36:51.639Z|I-OCEAN7-304-0616641| 22.91 9.903 33.818 30.739 1484.6637 20:37:53.25M 2018-04-27T20:36:56.704Z|I-OCEAN7-304-0616641| 22.90 9.903 33.818 30.740 1484.6639 20:37:58.31M