2018-04-27T20:30:02.420Z|I-OCEAN7-304-0616641| 23.00 9.905 34.528 31.454 1485.5408 20:31:04.03M 2018-04-27T20:30:07.486Z|I-OCEAN7-304-0616641| 23.00 9.904 34.528 31.455 1485.5399 20:31:09.07M 2018-04-27T20:30:12.549Z|I-OCEAN7-304-0616641| 23.00 9.904 34.521 31.449 1485.5315 20:31:14.14M 2018-04-27T20:30:17.615Z|I-OCEAN7-304-0616641| 22.98 9.904 34.521 31.448 1485.5292 20:31:19.20M 2018-04-27T20:30:22.680Z|I-OCEAN7-304-0616641| 23.00 9.904 34.519 31.447 1485.5281 20:31:24.26M 2018-04-27T20:30:27.745Z|I-OCEAN7-304-0616641| 23.00 9.904 34.352 31.278 1485.3232 20:31:29.33M 2018-04-27T20:30:32.810Z|I-OCEAN7-304-0616641| 23.00 9.904 34.186 31.110 1485.1190 20:31:34.39M 2018-04-27T20:30:37.874Z|I-OCEAN7-304-0616641| 23.00 9.904 34.111 31.034 1485.0273 20:31:39.45M 2018-04-27T20:30:42.940Z|I-OCEAN7-304-0616641| 23.00 9.904 34.074 30.997 1484.9824 20:31:44.52M 2018-04-27T20:30:48.005Z|I-OCEAN7-304-0616641| 23.00 9.904 34.067 30.990 1484.9739 20:31:49.58M 2018-04-27T20:30:53.067Z|I-OCEAN7-304-0616641| 23.00 9.904 34.011 30.934 1484.9052 20:31:54.65M 2018-04-27T20:30:58.135Z|I-OCEAN7-304-0616641| 23.00 9.904 34.002 30.924 1484.8938 20:31:59.71M