2018-04-27T20:27:00.083Z|I-OCEAN7-304-0616641| 23.07 9.901 34.969 31.904 1486.0768 20:28:01.65M 2018-04-27T20:27:05.150Z|I-OCEAN7-304-0616641| 23.08 9.902 34.509 31.438 1485.5116 20:28:06.71M 2018-04-27T20:27:10.212Z|I-OCEAN7-304-0616641| 23.02 9.902 34.404 31.332 1485.3813 20:28:11.78M 2018-04-27T20:27:15.276Z|I-OCEAN7-304-0616641| 23.02 9.902 34.344 31.271 1485.3091 20:28:16.84M 2018-04-27T20:27:20.342Z|I-OCEAN7-304-0616641| 23.02 9.903 34.444 31.372 1485.4336 20:28:21.90M 2018-04-27T20:27:25.407Z|I-OCEAN7-304-0616641| 23.02 9.903 34.342 31.268 1485.3080 20:28:26.97M 2018-04-27T20:27:30.470Z|I-OCEAN7-304-0616641| 23.04 9.903 34.299 31.224 1485.2568 20:28:32.05M 2018-04-27T20:27:35.536Z|I-OCEAN7-304-0616641| 23.05 9.903 34.298 31.224 1485.2566 20:28:37.11M 2018-04-27T20:27:40.603Z|I-OCEAN7-304-0616641| 23.05 9.904 34.286 31.211 1485.2421 20:28:42.18M 2018-04-27T20:27:45.664Z|I-OCEAN7-304-0616641| 23.05 9.904 34.336 31.262 1485.3049 20:28:47.24M 2018-04-27T20:27:50.731Z|I-OCEAN7-304-0616641| 23.04 9.904 34.336 31.261 1485.3057 20:28:52.30M 2018-04-27T20:27:55.798Z|I-OCEAN7-304-0616641| 23.04 9.905 34.306 31.230 1485.2693 20:28:57.37M