2018-04-27T20:27:00.083Z|I-OCEAN7-304-0616641|  23.07   9.901  34.969  31.904 1486.0768 20:28:01.65M
2018-04-27T20:27:05.150Z|I-OCEAN7-304-0616641|  23.08   9.902  34.509  31.438 1485.5116 20:28:06.71M
2018-04-27T20:27:10.212Z|I-OCEAN7-304-0616641|  23.02   9.902  34.404  31.332 1485.3813 20:28:11.78M
2018-04-27T20:27:15.276Z|I-OCEAN7-304-0616641|  23.02   9.902  34.344  31.271 1485.3091 20:28:16.84M
2018-04-27T20:27:20.342Z|I-OCEAN7-304-0616641|  23.02   9.903  34.444  31.372 1485.4336 20:28:21.90M
2018-04-27T20:27:25.407Z|I-OCEAN7-304-0616641|  23.02   9.903  34.342  31.268 1485.3080 20:28:26.97M
2018-04-27T20:27:30.470Z|I-OCEAN7-304-0616641|  23.04   9.903  34.299  31.224 1485.2568 20:28:32.05M
2018-04-27T20:27:35.536Z|I-OCEAN7-304-0616641|  23.05   9.903  34.298  31.224 1485.2566 20:28:37.11M
2018-04-27T20:27:40.603Z|I-OCEAN7-304-0616641|  23.05   9.904  34.286  31.211 1485.2421 20:28:42.18M
2018-04-27T20:27:45.664Z|I-OCEAN7-304-0616641|  23.05   9.904  34.336  31.262 1485.3049 20:28:47.24M
2018-04-27T20:27:50.731Z|I-OCEAN7-304-0616641|  23.04   9.904  34.336  31.261 1485.3057 20:28:52.30M
2018-04-27T20:27:55.798Z|I-OCEAN7-304-0616641|  23.04   9.905  34.306  31.230 1485.2693 20:28:57.37M