2018-04-27T20:23:02.551Z|I-OCEAN7-304-0616641|  23.00   9.904  34.407  31.333 1485.3910 20:24:04.12M
2018-04-27T20:23:07.615Z|I-OCEAN7-304-0616641|  23.08   9.904  34.414  31.340 1485.4000 20:24:09.18M
2018-04-27T20:23:12.681Z|I-OCEAN7-304-0616641|  23.08   9.904  34.369  31.295 1485.3459 20:24:14.24M
2018-04-27T20:23:17.746Z|I-OCEAN7-304-0616641|  23.08   9.904  34.346  31.272 1485.3169 20:24:19.31M
2018-04-27T20:23:22.551Z|I-OCEAN7-304-0616641|  23.06   9.904  34.386  31.312 1485.3665 20:24:24.37M
2018-04-27T20:23:27.618Z|I-OCEAN7-304-0616641|  23.06   9.904  34.342  31.267 1485.3124 20:24:29.18M
2018-04-27T20:23:32.680Z|I-OCEAN7-304-0616641|  23.07   9.904  34.411  31.337 1485.3981 20:24:34.24M
2018-04-27T20:23:37.746Z|I-OCEAN7-304-0616641|  23.07   9.904  34.465  31.392 1485.4635 20:24:39.31M
2018-04-27T20:23:42.809Z|I-OCEAN7-304-0616641|  23.07   9.907  34.513  31.437 1485.5305 20:24:44.37M
2018-04-27T20:23:47.873Z|I-OCEAN7-304-0616641|  23.07   9.908  34.505  31.429 1485.5233 20:24:49.43M
2018-04-27T20:23:52.938Z|I-OCEAN7-304-0616641|  23.06   9.908  34.504  31.428 1485.5226 20:24:54.50M
2018-04-27T20:23:58.003Z|I-OCEAN7-304-0616641|  23.06   9.905  34.504  31.430 1485.5142 20:24:59.56M