2018-04-27T20:21:00.991Z|I-OCEAN7-304-0616641|  23.07   9.902  35.179  32.116 1486.3376 20:22:02.54M
2018-04-27T20:21:06.056Z|I-OCEAN7-304-0616641|  23.07   9.902  35.222  32.159 1486.3901 20:22:07.60M
2018-04-27T20:21:11.121Z|I-OCEAN7-304-0616641|  23.07   9.902  35.200  32.137 1486.3635 20:22:12.67M
2018-04-27T20:21:16.187Z|I-OCEAN7-304-0616641|  23.07   9.902  35.225  32.163 1486.3938 20:22:17.73M
2018-04-27T20:21:21.250Z|I-OCEAN7-304-0616641|  23.06   9.902  35.182  32.119 1486.3398 20:22:22.80M
2018-04-27T20:21:26.317Z|I-OCEAN7-304-0616641|  23.06   9.901  35.152  32.090 1486.3030 20:22:27.86M
2018-04-27T20:21:31.383Z|I-OCEAN7-304-0616641|  23.06   9.901  34.715  31.647 1485.7643 20:22:32.92M
2018-04-27T20:21:36.447Z|I-OCEAN7-304-0616641|  23.08   9.901  34.323  31.250 1485.2827 20:22:38.01M
2018-04-27T20:21:41.513Z|I-OCEAN7-304-0616641|  23.08   9.902  34.101  31.026 1485.0106 20:22:43.07M
2018-04-27T20:21:46.576Z|I-OCEAN7-304-0616641|  23.10   9.902  33.958  30.881 1484.8368 20:22:48.14M
2018-04-27T20:21:51.641Z|I-OCEAN7-304-0616641|  23.09   9.903  33.931  30.854 1484.8043 20:22:53.20M
2018-04-27T20:21:56.705Z|I-OCEAN7-304-0616641|  23.09   9.903  33.810  30.731 1484.6570 20:22:58.26M