2018-04-27T20:21:00.991Z|I-OCEAN7-304-0616641| 23.07 9.902 35.179 32.116 1486.3376 20:22:02.54M 2018-04-27T20:21:06.056Z|I-OCEAN7-304-0616641| 23.07 9.902 35.222 32.159 1486.3901 20:22:07.60M 2018-04-27T20:21:11.121Z|I-OCEAN7-304-0616641| 23.07 9.902 35.200 32.137 1486.3635 20:22:12.67M 2018-04-27T20:21:16.187Z|I-OCEAN7-304-0616641| 23.07 9.902 35.225 32.163 1486.3938 20:22:17.73M 2018-04-27T20:21:21.250Z|I-OCEAN7-304-0616641| 23.06 9.902 35.182 32.119 1486.3398 20:22:22.80M 2018-04-27T20:21:26.317Z|I-OCEAN7-304-0616641| 23.06 9.901 35.152 32.090 1486.3030 20:22:27.86M 2018-04-27T20:21:31.383Z|I-OCEAN7-304-0616641| 23.06 9.901 34.715 31.647 1485.7643 20:22:32.92M 2018-04-27T20:21:36.447Z|I-OCEAN7-304-0616641| 23.08 9.901 34.323 31.250 1485.2827 20:22:38.01M 2018-04-27T20:21:41.513Z|I-OCEAN7-304-0616641| 23.08 9.902 34.101 31.026 1485.0106 20:22:43.07M 2018-04-27T20:21:46.576Z|I-OCEAN7-304-0616641| 23.10 9.902 33.958 30.881 1484.8368 20:22:48.14M 2018-04-27T20:21:51.641Z|I-OCEAN7-304-0616641| 23.09 9.903 33.931 30.854 1484.8043 20:22:53.20M 2018-04-27T20:21:56.705Z|I-OCEAN7-304-0616641| 23.09 9.903 33.810 30.731 1484.6570 20:22:58.26M