2018-04-27T20:19:04.498Z|I-OCEAN7-304-0616641| 23.13 9.901 35.138 32.076 1486.2843 20:20:06.30M 2018-04-27T20:19:09.563Z|I-OCEAN7-304-0616641| 23.13 9.901 35.138 32.076 1486.2859 20:20:11.11M 2018-04-27T20:19:14.627Z|I-OCEAN7-304-0616641| 23.13 9.902 35.131 32.068 1486.2787 20:20:16.18M 2018-04-27T20:19:19.692Z|I-OCEAN7-304-0616641| 23.13 9.902 35.164 32.101 1486.3196 20:20:21.24M 2018-04-27T20:19:24.757Z|I-OCEAN7-304-0616641| 23.14 9.902 35.140 32.077 1486.2909 20:20:26.30M 2018-04-27T20:19:29.822Z|I-OCEAN7-304-0616641| 23.14 9.903 35.148 32.084 1486.3015 20:20:31.37M 2018-04-27T20:19:34.888Z|I-OCEAN7-304-0616641| 23.12 9.903 35.146 32.082 1486.2994 20:20:36.43M 2018-04-27T20:19:39.954Z|I-OCEAN7-304-0616641| 23.13 9.903 35.182 32.118 1486.3448 20:20:41.50M 2018-04-27T20:19:45.016Z|I-OCEAN7-304-0616641| 23.13 9.903 35.143 32.078 1486.2965 20:20:46.56M 2018-04-27T20:19:50.078Z|I-OCEAN7-304-0616641| 23.13 9.903 35.143 32.078 1486.2977 20:20:51.62M 2018-04-27T20:19:55.147Z|I-OCEAN7-304-0616641| 23.14 9.903 35.153 32.088 1486.3096 20:20:56.68M