2018-04-27T20:17:03.200Z|I-OCEAN7-304-0616641| 23.16 9.902 35.184 32.122 1486.3446 20:18:04.75M 2018-04-27T20:17:08.263Z|I-OCEAN7-304-0616641| 23.12 9.901 35.185 32.123 1486.3441 20:18:09.79M 2018-04-27T20:17:13.331Z|I-OCEAN7-304-0616641| 23.12 9.901 35.197 32.135 1486.3579 20:18:14.86M 2018-04-27T20:17:18.393Z|I-OCEAN7-304-0616641| 23.12 9.901 35.197 32.135 1486.3584 20:18:19.92M 2018-04-27T20:17:23.459Z|I-OCEAN7-304-0616641| 23.13 9.902 35.195 32.133 1486.3582 20:18:25.01M 2018-04-27T20:17:28.523Z|I-OCEAN7-304-0616641| 23.14 9.902 35.246 32.184 1486.4214 20:18:30.07M 2018-04-27T20:17:33.591Z|I-OCEAN7-304-0616641| 23.14 9.902 35.245 32.184 1486.4209 20:18:35.13M 2018-04-27T20:17:38.651Z|I-OCEAN7-304-0616641| 23.14 9.902 35.208 32.146 1486.3749 20:18:40.20M 2018-04-27T20:17:43.720Z|I-OCEAN7-304-0616641| 23.14 9.902 35.209 32.146 1486.3762 20:18:45.26M 2018-04-27T20:17:48.783Z|I-OCEAN7-304-0616641| 23.15 9.902 35.220 32.158 1486.3899 20:18:50.33M 2018-04-27T20:17:53.850Z|I-OCEAN7-304-0616641| 23.14 9.902 35.221 32.159 1486.3914 20:18:55.39M 2018-04-27T20:17:58.939Z|I-OCEAN7-304-0616641| 23.13 9.902 35.253 32.191 1486.4301 20:19:00.45M