2018-04-27T20:14:00.861Z|I-OCEAN7-304-0616641|  23.19   9.904  35.184  32.120 1486.3496 20:15:02.39M
2018-04-27T20:14:05.926Z|I-OCEAN7-304-0616641|  23.19   9.903  35.155  32.091 1486.3131 20:15:07.45M
2018-04-27T20:14:10.992Z|I-OCEAN7-304-0616641|  23.20   9.903  35.162  32.098 1486.3218 20:15:12.52M
2018-04-27T20:14:16.055Z|I-OCEAN7-304-0616641|  23.16   9.903  35.162  32.098 1486.3217 20:15:17.58M
2018-04-27T20:14:21.120Z|I-OCEAN7-304-0616641|  23.16   9.903  35.180  32.116 1486.3429 20:15:22.64M
2018-04-27T20:14:26.185Z|I-OCEAN7-304-0616641|  23.16   9.903  35.179  32.116 1486.3419 20:15:27.71M
2018-04-27T20:14:31.251Z|I-OCEAN7-304-0616641|  23.16   9.903  35.151  32.087 1486.3075 20:15:32.77M
2018-04-27T20:14:36.316Z|I-OCEAN7-304-0616641|  23.21   9.903  35.152  32.088 1486.3085 20:15:37.84M
2018-04-27T20:14:41.383Z|I-OCEAN7-304-0616641|  23.21   9.903  34.695  31.625 1485.7451 20:15:42.90M
2018-04-27T20:14:46.446Z|I-OCEAN7-304-0616641|  23.21   9.903  34.444  31.371 1485.4369 20:15:47.97M
2018-04-27T20:14:51.511Z|I-OCEAN7-304-0616641|  23.16   9.903  34.306  31.232 1485.2672 20:15:53.05M
2018-04-27T20:14:56.574Z|I-OCEAN7-304-0616641|  23.18   9.903  34.355  31.281 1485.3280 20:15:58.11M