2018-04-27T20:12:04.369Z|I-OCEAN7-304-0616641|  23.19   9.907  35.085  32.017 1486.2357 20:13:05.88M
2018-04-27T20:12:09.432Z|I-OCEAN7-304-0616641|  23.23   9.907  35.120  32.052 1486.2791 20:13:10.94M
2018-04-27T20:12:14.496Z|I-OCEAN7-304-0616641|  23.21   9.907  35.120  32.053 1486.2795 20:13:16.03M
2018-04-27T20:12:19.562Z|I-OCEAN7-304-0616641|  23.21   9.907  35.121  32.053 1486.2797 20:13:21.09M
2018-04-27T20:12:24.628Z|I-OCEAN7-304-0616641|  23.20   9.906  35.114  32.046 1486.2708 20:13:26.15M
2018-04-27T20:12:29.689Z|I-OCEAN7-304-0616641|  23.19   9.906  35.155  32.088 1486.3209 20:13:31.22M
2018-04-27T20:12:34.756Z|I-OCEAN7-304-0616641|  23.20   9.906  35.155  32.088 1486.3204 20:13:36.28M
2018-04-27T20:12:39.823Z|I-OCEAN7-304-0616641|  23.18   9.906  35.143  32.075 1486.3058 20:13:41.35M
2018-04-27T20:12:44.887Z|I-OCEAN7-304-0616641|  23.21   9.906  35.154  32.088 1486.3198 20:13:46.41M
2018-04-27T20:12:49.952Z|I-OCEAN7-304-0616641|  23.21   9.905  35.161  32.095 1486.3263 20:13:51.47M
2018-04-27T20:12:55.015Z|I-OCEAN7-304-0616641|  23.19   9.905  35.162  32.096 1486.3262 20:13:56.54M