2018-04-27T20:10:03.070Z|I-OCEAN7-304-0616641| 23.23 9.901 35.145 32.082 1486.2963 20:11:04.58M 2018-04-27T20:10:08.132Z|I-OCEAN7-304-0616641| 23.24 9.902 35.108 32.044 1486.2523 20:11:09.64M 2018-04-27T20:10:13.199Z|I-OCEAN7-304-0616641| 23.24 9.903 35.131 32.067 1486.2828 20:11:14.71M 2018-04-27T20:10:18.264Z|I-OCEAN7-304-0616641| 23.19 9.903 35.125 32.061 1486.2754 20:11:19.77M 2018-04-27T20:10:23.329Z|I-OCEAN7-304-0616641| 23.21 9.903 35.110 32.046 1486.2572 20:11:24.84M 2018-04-27T20:10:28.392Z|I-OCEAN7-304-0616641| 23.24 9.903 35.112 32.048 1486.2609 20:11:29.90M 2018-04-27T20:10:33.458Z|I-OCEAN7-304-0616641| 23.24 9.903 35.113 32.048 1486.2614 20:11:34.96M 2018-04-27T20:10:38.263Z|I-OCEAN7-304-0616641| 23.23 9.903 35.133 32.069 1486.2852 20:11:40.05M 2018-04-27T20:10:43.327Z|I-OCEAN7-304-0616641| 23.23 9.903 35.133 32.069 1486.2845 20:11:44.83M 2018-04-27T20:10:48.392Z|I-OCEAN7-304-0616641| 23.23 9.903 35.138 32.074 1486.2910 20:11:49.90M 2018-04-27T20:10:53.454Z|I-OCEAN7-304-0616641| 23.23 9.903 35.139 32.075 1486.2919 20:11:54.96M 2018-04-27T20:10:58.519Z|I-OCEAN7-304-0616641| 23.23 9.903 35.139 32.075 1486.2928 20:12:00.04M