2018-04-27T20:08:01.510Z|I-OCEAN7-304-0616641|  23.28   9.904  35.084  32.018 1486.2281 20:09:03.03M
2018-04-27T20:08:06.574Z|I-OCEAN7-304-0616641|  23.28   9.904  35.121  32.056 1486.2738 20:09:08.09M
2018-04-27T20:08:11.638Z|I-OCEAN7-304-0616641|  23.29   9.905  35.121  32.055 1486.2781 20:09:13.15M
2018-04-27T20:08:16.705Z|I-OCEAN7-304-0616641|  23.28   9.905  35.121  32.055 1486.2782 20:09:18.22M
2018-04-27T20:08:21.771Z|I-OCEAN7-304-0616641|  23.24   9.905  35.144  32.078 1486.3058 20:09:23.28M
2018-04-27T20:08:26.835Z|I-OCEAN7-304-0616641|  23.24   9.905  35.136  32.070 1486.2960 20:09:28.35M
2018-04-27T20:08:31.898Z|I-OCEAN7-304-0616641|  23.25   9.905  35.101  32.034 1486.2521 20:09:33.41M
2018-04-27T20:08:36.963Z|I-OCEAN7-304-0616641|  23.26   9.905  35.135  32.069 1486.2950 20:09:38.47M
2018-04-27T20:08:42.030Z|I-OCEAN7-304-0616641|  23.25   9.905  35.135  32.069 1486.2941 20:09:43.54M
2018-04-27T20:08:47.092Z|I-OCEAN7-304-0616641|  23.25   9.905  35.125  32.058 1486.2822 20:09:48.60M
2018-04-27T20:08:52.156Z|I-OCEAN7-304-0616641|  23.25   9.905  35.051  31.984 1486.1907 20:09:53.66M
2018-04-27T20:08:57.225Z|I-OCEAN7-304-0616641|  23.25   9.905  35.051  31.985 1486.1895 20:09:58.73M