2018-04-27T20:01:01.899Z|I-OCEAN7-304-0616641| 23.36 9.900 35.126 32.064 1486.2723 20:02:03.39M 2018-04-27T20:01:06.963Z|I-OCEAN7-304-0616641| 23.38 9.900 35.126 32.064 1486.2711 20:02:08.45M 2018-04-27T20:01:12.028Z|I-OCEAN7-304-0616641| 23.39 9.900 35.126 32.064 1486.2711 20:02:13.51M 2018-04-27T20:01:17.092Z|I-OCEAN7-304-0616641| 23.40 9.900 35.126 32.065 1486.2715 20:02:18.58M 2018-04-27T20:01:22.158Z|I-OCEAN7-304-0616641| 23.38 9.900 35.127 32.065 1486.2717 20:02:23.64M 2018-04-27T20:01:27.224Z|I-OCEAN7-304-0616641| 23.38 9.899 35.158 32.097 1486.3101 20:02:28.70M 2018-04-27T20:01:32.287Z|I-OCEAN7-304-0616641| 23.38 9.902 35.147 32.084 1486.3038 20:02:33.77M 2018-04-27T20:01:37.353Z|I-OCEAN7-304-0616641| 23.39 9.902 35.146 32.082 1486.3029 20:02:38.83M 2018-04-27T20:01:42.420Z|I-OCEAN7-304-0616641| 23.34 9.903 35.150 32.086 1486.3074 20:02:43.90M 2018-04-27T20:01:47.483Z|I-OCEAN7-304-0616641| 23.36 9.903 35.139 32.075 1486.2949 20:02:48.96M 2018-04-27T20:01:52.546Z|I-OCEAN7-304-0616641| 23.36 9.903 35.139 32.075 1486.2946 20:02:54.04M 2018-04-27T20:01:57.614Z|I-OCEAN7-304-0616641| 23.39 9.903 35.139 32.074 1486.2946 20:02:59.11M