2018-04-27T20:01:01.899Z|I-OCEAN7-304-0616641|  23.36   9.900  35.126  32.064 1486.2723 20:02:03.39M
2018-04-27T20:01:06.963Z|I-OCEAN7-304-0616641|  23.38   9.900  35.126  32.064 1486.2711 20:02:08.45M
2018-04-27T20:01:12.028Z|I-OCEAN7-304-0616641|  23.39   9.900  35.126  32.064 1486.2711 20:02:13.51M
2018-04-27T20:01:17.092Z|I-OCEAN7-304-0616641|  23.40   9.900  35.126  32.065 1486.2715 20:02:18.58M
2018-04-27T20:01:22.158Z|I-OCEAN7-304-0616641|  23.38   9.900  35.127  32.065 1486.2717 20:02:23.64M
2018-04-27T20:01:27.224Z|I-OCEAN7-304-0616641|  23.38   9.899  35.158  32.097 1486.3101 20:02:28.70M
2018-04-27T20:01:32.287Z|I-OCEAN7-304-0616641|  23.38   9.902  35.147  32.084 1486.3038 20:02:33.77M
2018-04-27T20:01:37.353Z|I-OCEAN7-304-0616641|  23.39   9.902  35.146  32.082 1486.3029 20:02:38.83M
2018-04-27T20:01:42.420Z|I-OCEAN7-304-0616641|  23.34   9.903  35.150  32.086 1486.3074 20:02:43.90M
2018-04-27T20:01:47.483Z|I-OCEAN7-304-0616641|  23.36   9.903  35.139  32.075 1486.2949 20:02:48.96M
2018-04-27T20:01:52.546Z|I-OCEAN7-304-0616641|  23.36   9.903  35.139  32.075 1486.2946 20:02:54.04M
2018-04-27T20:01:57.614Z|I-OCEAN7-304-0616641|  23.39   9.903  35.139  32.074 1486.2946 20:02:59.11M