2018-04-27T19:59:00.341Z|I-OCEAN7-304-0616641|  23.43   9.900  35.142  32.080 1486.2928 20:00:02.09M
2018-04-27T19:59:05.405Z|I-OCEAN7-304-0616641|  23.38   9.900  35.162  32.101 1486.3160 20:00:06.88M
2018-04-27T19:59:10.469Z|I-OCEAN7-304-0616641|  23.43   9.900  35.178  32.117 1486.3361 20:00:11.94M
2018-04-27T19:59:15.534Z|I-OCEAN7-304-0616641|  23.42   9.899  35.179  32.118 1486.3362 20:00:17.02M
2018-04-27T19:59:20.600Z|I-OCEAN7-304-0616641|  23.42   9.899  35.163  32.102 1486.3159 20:00:22.09M
2018-04-27T19:59:25.665Z|I-OCEAN7-304-0616641|  23.42   9.899  35.153  32.092 1486.3042 20:00:27.15M
2018-04-27T19:59:30.728Z|I-OCEAN7-304-0616641|  23.39   9.899  35.152  32.091 1486.3031 20:00:32.21M
2018-04-27T19:59:35.794Z|I-OCEAN7-304-0616641|  23.39   9.900  35.151  32.090 1486.3022 20:00:37.28M
2018-04-27T19:59:40.858Z|I-OCEAN7-304-0616641|  23.39   9.900  35.180  32.119 1486.3376 20:00:42.34M
2018-04-27T19:59:45.926Z|I-OCEAN7-304-0616641|  23.40   9.900  35.180  32.119 1486.3383 20:00:47.41M
2018-04-27T19:59:50.992Z|I-OCEAN7-304-0616641|  23.37   9.900  35.157  32.096 1486.3101 20:00:52.47M
2018-04-27T19:59:56.052Z|I-OCEAN7-304-0616641|  23.41   9.900  35.120  32.058 1486.2650 20:00:57.54M