2018-04-27T19:57:04.366Z|I-OCEAN7-304-0616641| 23.41 9.900 35.158 32.097 1486.3130 19:58:05.83M 2018-04-27T19:57:09.432Z|I-OCEAN7-304-0616641| 23.41 9.900 35.120 32.058 1486.2646 19:58:10.89M 2018-04-27T19:57:14.493Z|I-OCEAN7-304-0616641| 23.41 9.900 35.218 32.158 1486.3860 19:58:15.96M 2018-04-27T19:57:19.560Z|I-OCEAN7-304-0616641| 23.42 9.900 35.218 32.157 1486.3851 19:58:21.04M 2018-04-27T19:57:24.651Z|I-OCEAN7-304-0616641| 23.42 9.900 35.205 32.144 1486.3684 19:58:26.11M 2018-04-27T19:57:29.690Z|I-OCEAN7-304-0616641| 23.44 9.899 35.203 32.143 1486.3669 19:58:31.17M 2018-04-27T19:57:34.496Z|I-OCEAN7-304-0616641| 23.42 9.899 35.202 32.142 1486.3651 19:58:36.23M 2018-04-27T19:57:39.561Z|I-OCEAN7-304-0616641| 23.42 9.899 35.168 32.107 1486.3223 19:58:41.04M 2018-04-27T19:57:44.626Z|I-OCEAN7-304-0616641| 23.40 9.899 35.174 32.114 1486.3296 19:58:46.11M 2018-04-27T19:57:49.688Z|I-OCEAN7-304-0616641| 23.40 9.899 35.169 32.108 1486.3235 19:58:51.17M 2018-04-27T19:57:54.753Z|I-OCEAN7-304-0616641| 23.40 9.899 35.168 32.107 1486.3224 19:58:56.23M 2018-04-27T19:57:59.820Z|I-OCEAN7-304-0616641| 23.40 9.899 35.173 32.112 1486.3282 19:59:01.30M