2018-04-27T19:55:02.805Z|I-OCEAN7-304-0616641|  23.48   9.897  35.199  32.140 1486.3567 19:56:04.27M
2018-04-27T19:55:07.871Z|I-OCEAN7-304-0616641|  23.48   9.898  35.174  32.114 1486.3260 19:56:09.34M
2018-04-27T19:55:13.027Z|I-OCEAN7-304-0616641|  23.42   9.898  35.183  32.124 1486.3385 19:56:14.40M
2018-04-27T19:55:18.000Z|I-OCEAN7-304-0616641|  23.40   9.898  35.199  32.140 1486.3579 19:56:19.56M
2018-04-27T19:55:23.064Z|I-OCEAN7-304-0616641|  23.44   9.898  35.199  32.140 1486.3582 19:56:24.53M
2018-04-27T19:55:28.130Z|I-OCEAN7-304-0616641|  23.44   9.898  35.162  32.102 1486.3126 19:56:29.59M
2018-04-27T19:55:33.194Z|I-OCEAN7-304-0616641|  23.44   9.902  35.121  32.058 1486.2705 19:56:34.66M
2018-04-27T19:55:38.258Z|I-OCEAN7-304-0616641|  23.44   9.902  35.112  32.048 1486.2601 19:56:39.72M
2018-04-27T19:55:43.324Z|I-OCEAN7-304-0616641|  23.44   9.902  35.110  32.046 1486.2577 19:56:44.78M
2018-04-27T19:55:48.390Z|I-OCEAN7-304-0616641|  23.44   9.902  35.124  32.060 1486.2755 19:56:49.85M
2018-04-27T19:55:53.459Z|I-OCEAN7-304-0616641|  23.44   9.902  35.124  32.061 1486.2759 19:56:54.91M
2018-04-27T19:55:58.523Z|I-OCEAN7-304-0616641|  23.44   9.902  35.144  32.081 1486.3004 19:57:00.00M