2018-04-27T19:53:01.244Z|I-OCEAN7-304-0616641| 23.50 9.898 34.988 31.925 1486.0994 19:54:02.70M 2018-04-27T19:53:06.311Z|I-OCEAN7-304-0616641| 23.50 9.899 34.987 31.924 1486.0986 19:54:07.76M 2018-04-27T19:53:11.374Z|I-OCEAN7-304-0616641| 23.50 9.899 34.932 31.869 1486.0319 19:54:12.83M 2018-04-27T19:53:16.441Z|I-OCEAN7-304-0616641| 23.50 9.899 34.932 31.869 1486.0315 19:54:17.89M 2018-04-27T19:53:21.506Z|I-OCEAN7-304-0616641| 23.48 9.902 34.735 31.667 1485.7963 19:54:22.96M 2018-04-27T19:53:26.570Z|I-OCEAN7-304-0616641| 23.43 9.902 34.570 31.500 1485.5938 19:54:28.04M 2018-04-27T19:53:31.636Z|I-OCEAN7-304-0616641| 23.45 9.902 34.425 31.353 1485.4143 19:54:33.10M 2018-04-27T19:53:36.699Z|I-OCEAN7-304-0616641| 23.47 9.902 34.216 31.142 1485.1578 19:54:38.17M 2018-04-27T19:53:41.766Z|I-OCEAN7-304-0616641| 23.48 9.902 33.919 30.842 1484.7931 19:54:43.23M 2018-04-27T19:53:46.830Z|I-OCEAN7-304-0616641| 23.48 9.901 33.782 30.705 1484.6256 19:54:48.30M 2018-04-27T19:53:51.896Z|I-OCEAN7-304-0616641| 23.48 9.902 33.924 30.847 1484.7997 19:54:53.36M 2018-04-27T19:53:56.962Z|I-OCEAN7-304-0616641| 23.49 9.902 33.970 30.893 1484.8573 19:54:58.42M