2018-04-27T19:53:01.244Z|I-OCEAN7-304-0616641|  23.50   9.898  34.988  31.925 1486.0994 19:54:02.70M
2018-04-27T19:53:06.311Z|I-OCEAN7-304-0616641|  23.50   9.899  34.987  31.924 1486.0986 19:54:07.76M
2018-04-27T19:53:11.374Z|I-OCEAN7-304-0616641|  23.50   9.899  34.932  31.869 1486.0319 19:54:12.83M
2018-04-27T19:53:16.441Z|I-OCEAN7-304-0616641|  23.50   9.899  34.932  31.869 1486.0315 19:54:17.89M
2018-04-27T19:53:21.506Z|I-OCEAN7-304-0616641|  23.48   9.902  34.735  31.667 1485.7963 19:54:22.96M
2018-04-27T19:53:26.570Z|I-OCEAN7-304-0616641|  23.43   9.902  34.570  31.500 1485.5938 19:54:28.04M
2018-04-27T19:53:31.636Z|I-OCEAN7-304-0616641|  23.45   9.902  34.425  31.353 1485.4143 19:54:33.10M
2018-04-27T19:53:36.699Z|I-OCEAN7-304-0616641|  23.47   9.902  34.216  31.142 1485.1578 19:54:38.17M
2018-04-27T19:53:41.766Z|I-OCEAN7-304-0616641|  23.48   9.902  33.919  30.842 1484.7931 19:54:43.23M
2018-04-27T19:53:46.830Z|I-OCEAN7-304-0616641|  23.48   9.901  33.782  30.705 1484.6256 19:54:48.30M
2018-04-27T19:53:51.896Z|I-OCEAN7-304-0616641|  23.48   9.902  33.924  30.847 1484.7997 19:54:53.36M
2018-04-27T19:53:56.962Z|I-OCEAN7-304-0616641|  23.49   9.902  33.970  30.893 1484.8573 19:54:58.42M