2018-04-27T19:46:01.115Z|I-OCEAN7-304-0616641| 23.62 9.899 34.623 31.555 1485.6543 19:47:02.55M 2018-04-27T19:46:06.181Z|I-OCEAN7-304-0616641| 23.66 9.899 34.136 31.063 1485.0568 19:47:07.61M 2018-04-27T19:46:11.245Z|I-OCEAN7-304-0616641| 23.61 9.899 33.909 30.834 1484.7782 19:47:12.68M 2018-04-27T19:46:16.311Z|I-OCEAN7-304-0616641| 23.57 9.897 33.816 30.742 1484.6573 19:47:17.74M 2018-04-27T19:46:21.374Z|I-OCEAN7-304-0616641| 23.56 9.898 33.912 30.838 1484.7771 19:47:22.81M 2018-04-27T19:46:26.439Z|I-OCEAN7-304-0616641| 23.56 9.899 33.943 30.869 1484.8157 19:47:27.87M 2018-04-27T19:46:31.503Z|I-OCEAN7-304-0616641| 23.59 9.899 34.065 30.992 1484.9673 19:47:32.93M 2018-04-27T19:46:36.568Z|I-OCEAN7-304-0616641| 23.59 9.899 34.172 31.100 1485.0981 19:47:38.02M 2018-04-27T19:46:41.635Z|I-OCEAN7-304-0616641| 23.60 9.899 34.197 31.125 1485.1294 19:47:43.08M 2018-04-27T19:46:46.697Z|I-OCEAN7-304-0616641| 23.60 9.899 34.320 31.249 1485.2809 19:47:48.15M 2018-04-27T19:46:51.761Z|I-OCEAN7-304-0616641| 23.60 9.899 34.357 31.287 1485.3274 19:47:53.21M 2018-04-27T19:46:56.827Z|I-OCEAN7-304-0616641| 23.59 9.899 34.393 31.322 1485.3707 19:47:58.27M