2018-04-27T19:42:03.581Z|I-OCEAN7-304-0616641|  23.69   9.895  34.911  31.850 1485.9978 19:43:05.02M
2018-04-27T19:42:08.648Z|I-OCEAN7-304-0616641|  23.62   9.895  34.910  31.850 1485.9972 19:43:10.08M
2018-04-27T19:42:13.711Z|I-OCEAN7-304-0616641|  23.62   9.895  34.879  31.818 1485.9591 19:43:15.15M
2018-04-27T19:42:18.775Z|I-OCEAN7-304-0616641|  23.62   9.896  34.839  31.777 1485.9119 19:43:20.21M
2018-04-27T19:42:23.841Z|I-OCEAN7-304-0616641|  23.63   9.897  34.833  31.770 1485.9060 19:43:25.27M
2018-04-27T19:42:28.906Z|I-OCEAN7-304-0616641|  23.63   9.897  34.804  31.740 1485.8711 19:43:30.33M
2018-04-27T19:42:33.969Z|I-OCEAN7-304-0616641|  23.63   9.897  34.794  31.730 1485.8596 19:43:35.40M
2018-04-27T19:42:39.035Z|I-OCEAN7-304-0616641|  23.63   9.897  34.967  31.906 1486.0737 19:43:40.46M
2018-04-27T19:42:44.100Z|I-OCEAN7-304-0616641|  23.63   9.897  35.027  31.966 1486.1477 19:43:45.53M
2018-04-27T19:42:49.167Z|I-OCEAN7-304-0616641|  23.63   9.898  35.156  32.097 1486.3071 19:43:50.59M
2018-04-27T19:42:54.229Z|I-OCEAN7-304-0616641|  23.68   9.898  35.146  32.087 1486.2953 19:43:55.66M
2018-04-27T19:42:59.297Z|I-OCEAN7-304-0616641|  23.67   9.898  35.087  32.026 1486.2216 19:44:00.72M