2018-04-27T19:33:03.192Z|I-OCEAN7-304-0616641| 23.80 9.897 35.226 32.169 1486.3938 19:34:04.58M 2018-04-27T19:33:08.257Z|I-OCEAN7-304-0616641| 23.80 9.896 35.227 32.169 1486.3933 19:34:09.65M 2018-04-27T19:33:13.323Z|I-OCEAN7-304-0616641| 23.79 9.896 35.220 32.163 1486.3833 19:34:14.71M 2018-04-27T19:33:18.388Z|I-OCEAN7-304-0616641| 23.79 9.895 35.188 32.131 1486.3436 19:34:19.78M 2018-04-27T19:33:23.451Z|I-OCEAN7-304-0616641| 23.79 9.896 35.179 32.121 1486.3341 19:34:24.84M 2018-04-27T19:33:28.257Z|I-OCEAN7-304-0616641| 23.79 9.896 35.178 32.120 1486.3333 19:34:29.90M 2018-04-27T19:33:33.319Z|I-OCEAN7-304-0616641| 23.79 9.897 35.181 32.122 1486.3370 19:34:34.72M 2018-04-27T19:33:38.385Z|I-OCEAN7-304-0616641| 23.79 9.897 35.182 32.124 1486.3398 19:34:39.78M 2018-04-27T19:33:43.452Z|I-OCEAN7-304-0616641| 23.74 9.897 35.199 32.141 1486.3608 19:34:44.84M 2018-04-27T19:33:48.518Z|I-OCEAN7-304-0616641| 23.74 9.897 35.187 32.128 1486.3455 19:34:49.91M 2018-04-27T19:33:53.580Z|I-OCEAN7-304-0616641| 23.76 9.898 35.157 32.098 1486.3107 19:34:54.97M 2018-04-27T19:33:58.645Z|I-OCEAN7-304-0616641| 23.77 9.898 35.157 32.097 1486.3119 19:35:00.05M