2018-04-27T19:31:02.414Z|I-OCEAN7-304-0616641|  23.84   9.896  35.061  32.001 1486.1898 19:32:03.80M
2018-04-27T19:31:07.483Z|I-OCEAN7-304-0616641|  23.84   9.897  35.139  32.080 1486.2866 19:32:08.86M
2018-04-27T19:31:12.539Z|I-OCEAN7-304-0616641|  23.85   9.897  35.164  32.105 1486.3184 19:32:13.93M
2018-04-27T19:31:17.610Z|I-OCEAN7-304-0616641|  23.85   9.897  35.157  32.098 1486.3097 19:32:19.01M
2018-04-27T19:31:22.675Z|I-OCEAN7-304-0616641|  23.85   9.897  34.937  31.875 1486.0386 19:32:24.07M
2018-04-27T19:31:27.741Z|I-OCEAN7-304-0616641|  23.83   9.897  34.774  31.710 1485.8367 19:32:29.14M
2018-04-27T19:31:32.802Z|I-OCEAN7-304-0616641|  23.83   9.897  34.738  31.674 1485.7924 19:32:34.20M
2018-04-27T19:31:37.868Z|I-OCEAN7-304-0616641|  23.85   9.897  34.704  31.639 1485.7512 19:32:39.26M
2018-04-27T19:31:42.934Z|I-OCEAN7-304-0616641|  23.85   9.897  34.682  31.617 1485.7253 19:32:44.33M
2018-04-27T19:31:47.995Z|I-OCEAN7-304-0616641|  23.85   9.897  34.683  31.618 1485.7252 19:32:49.39M
2018-04-27T19:31:53.063Z|I-OCEAN7-304-0616641|  23.85   9.897  34.683  31.618 1485.7264 19:32:54.45M
2018-04-27T19:31:58.129Z|I-OCEAN7-304-0616641|  23.85   9.897  34.712  31.647 1485.7618 19:32:59.52M