2018-04-27T19:29:00.855Z|I-OCEAN7-304-0616641|  23.86   9.898  35.142  32.082 1486.2948 19:30:02.24M
2018-04-27T19:29:05.919Z|I-OCEAN7-304-0616641|  23.86   9.898  35.125  32.065 1486.2726 19:30:07.31M
2018-04-27T19:29:10.983Z|I-OCEAN7-304-0616641|  23.87   9.898  35.150  32.090 1486.3035 19:30:12.37M
2018-04-27T19:29:16.051Z|I-OCEAN7-304-0616641|  23.88   9.897  35.151  32.091 1486.3035 19:30:17.43M
2018-04-27T19:29:21.117Z|I-OCEAN7-304-0616641|  23.89   9.897  35.133  32.073 1486.2816 19:30:22.50M
2018-04-27T19:29:26.183Z|I-OCEAN7-304-0616641|  23.86   9.897  35.102  32.042 1486.2433 19:30:27.56M
2018-04-27T19:29:31.246Z|I-OCEAN7-304-0616641|  23.88   9.897  35.073  32.012 1486.2072 19:30:32.63M
2018-04-27T19:29:36.311Z|I-OCEAN7-304-0616641|  23.84   9.898  35.108  32.048 1486.2512 19:30:37.69M
2018-04-27T19:29:41.375Z|I-OCEAN7-304-0616641|  23.84   9.897  35.072  32.012 1486.2061 19:30:42.75M
2018-04-27T19:29:46.441Z|I-OCEAN7-304-0616641|  23.84   9.897  35.104  32.045 1486.2450 19:30:47.82M
2018-04-27T19:29:51.505Z|I-OCEAN7-304-0616641|  23.85   9.897  35.082  32.022 1486.2166 19:30:52.88M
2018-04-27T19:29:56.567Z|I-OCEAN7-304-0616641|  23.86   9.897  35.056  31.996 1486.1855 19:30:57.95M