2018-04-27T19:29:00.855Z|I-OCEAN7-304-0616641| 23.86 9.898 35.142 32.082 1486.2948 19:30:02.24M 2018-04-27T19:29:05.919Z|I-OCEAN7-304-0616641| 23.86 9.898 35.125 32.065 1486.2726 19:30:07.31M 2018-04-27T19:29:10.983Z|I-OCEAN7-304-0616641| 23.87 9.898 35.150 32.090 1486.3035 19:30:12.37M 2018-04-27T19:29:16.051Z|I-OCEAN7-304-0616641| 23.88 9.897 35.151 32.091 1486.3035 19:30:17.43M 2018-04-27T19:29:21.117Z|I-OCEAN7-304-0616641| 23.89 9.897 35.133 32.073 1486.2816 19:30:22.50M 2018-04-27T19:29:26.183Z|I-OCEAN7-304-0616641| 23.86 9.897 35.102 32.042 1486.2433 19:30:27.56M 2018-04-27T19:29:31.246Z|I-OCEAN7-304-0616641| 23.88 9.897 35.073 32.012 1486.2072 19:30:32.63M 2018-04-27T19:29:36.311Z|I-OCEAN7-304-0616641| 23.84 9.898 35.108 32.048 1486.2512 19:30:37.69M 2018-04-27T19:29:41.375Z|I-OCEAN7-304-0616641| 23.84 9.897 35.072 32.012 1486.2061 19:30:42.75M 2018-04-27T19:29:46.441Z|I-OCEAN7-304-0616641| 23.84 9.897 35.104 32.045 1486.2450 19:30:47.82M 2018-04-27T19:29:51.505Z|I-OCEAN7-304-0616641| 23.85 9.897 35.082 32.022 1486.2166 19:30:52.88M 2018-04-27T19:29:56.567Z|I-OCEAN7-304-0616641| 23.86 9.897 35.056 31.996 1486.1855 19:30:57.95M