2018-04-27T19:27:04.360Z|I-OCEAN7-304-0616641|  23.92   9.895  35.088  32.030 1486.2196 19:28:05.74M
2018-04-27T19:27:09.426Z|I-OCEAN7-304-0616641|  23.92   9.894  35.087  32.030 1486.2174 19:28:10.80M
2018-04-27T19:27:14.492Z|I-OCEAN7-304-0616641|  23.91   9.894  35.076  32.019 1486.2021 19:28:15.86M
2018-04-27T19:27:19.556Z|I-OCEAN7-304-0616641|  23.89   9.894  35.075  32.018 1486.2007 19:28:20.93M
2018-04-27T19:27:24.622Z|I-OCEAN7-304-0616641|  23.89   9.894  35.032  31.974 1486.1482 19:28:26.01M
2018-04-27T19:27:29.684Z|I-OCEAN7-304-0616641|  23.91   9.894  35.070  32.013 1486.1943 19:28:31.07M
2018-04-27T19:27:34.751Z|I-OCEAN7-304-0616641|  23.91   9.894  35.108  32.052 1486.2428 19:28:36.14M
2018-04-27T19:27:39.815Z|I-OCEAN7-304-0616641|  23.90   9.894  35.103  32.045 1486.2373 19:28:41.20M
2018-04-27T19:27:44.881Z|I-OCEAN7-304-0616641|  23.90   9.895  35.102  32.044 1486.2377 19:28:46.26M
2018-04-27T19:27:49.945Z|I-OCEAN7-304-0616641|  23.90   9.896  35.161  32.104 1486.3125 19:28:51.33M
2018-04-27T19:27:55.011Z|I-OCEAN7-304-0616641|  23.87   9.895  35.162  32.104 1486.3125 19:28:56.39M