2018-04-27T19:24:02.544Z|I-OCEAN7-304-0616641|  23.95   9.894  35.105  32.047 1486.2408 19:25:03.90M
2018-04-27T19:24:07.608Z|I-OCEAN7-304-0616641|  23.90   9.895  35.104  32.046 1486.2393 19:25:08.97M
2018-04-27T19:24:12.671Z|I-OCEAN7-304-0616641|  23.92   9.895  35.103  32.045 1486.2394 19:25:14.05M
2018-04-27T19:24:17.739Z|I-OCEAN7-304-0616641|  23.93   9.895  35.093  32.034 1486.2272 19:25:19.11M
2018-04-27T19:24:22.804Z|I-OCEAN7-304-0616641|  23.93   9.895  35.091  32.032 1486.2253 19:25:24.18M
2018-04-27T19:24:27.869Z|I-OCEAN7-304-0616641|  23.93   9.895  35.089  32.030 1486.2236 19:25:29.24M
2018-04-27T19:24:32.933Z|I-OCEAN7-304-0616641|  23.90   9.895  35.087  32.029 1486.2208 19:25:34.31M
2018-04-27T19:24:37.999Z|I-OCEAN7-304-0616641|  23.91   9.895  35.023  31.963 1486.1405 19:25:39.37M
2018-04-27T19:24:43.062Z|I-OCEAN7-304-0616641|  23.93   9.895  35.094  32.035 1486.2289 19:25:44.44M
2018-04-27T19:24:48.128Z|I-OCEAN7-304-0616641|  23.93   9.896  35.085  32.026 1486.2191 19:25:49.50M
2018-04-27T19:24:53.193Z|I-OCEAN7-304-0616641|  23.94   9.896  35.070  32.011 1486.2007 19:25:54.56M
2018-04-27T19:24:58.257Z|I-OCEAN7-304-0616641|  23.94   9.896  35.124  32.066 1486.2682 19:25:59.63M