2018-04-27T19:22:00.985Z|I-OCEAN7-304-0616641|  24.00   9.895  34.059  30.989 1484.9557 19:23:02.35M
2018-04-27T19:22:06.050Z|I-OCEAN7-304-0616641|  24.00   9.895  34.382  31.315 1485.3524 19:23:07.41M
2018-04-27T19:22:11.114Z|I-OCEAN7-304-0616641|  23.98   9.895  34.507  31.442 1485.5060 19:23:12.48M
2018-04-27T19:22:16.179Z|I-OCEAN7-304-0616641|  23.98   9.895  34.812  31.750 1485.8824 19:23:17.54M
2018-04-27T19:22:21.245Z|I-OCEAN7-304-0616641|  23.98   9.893  34.931  31.873 1486.0234 19:23:22.60M
2018-04-27T19:22:26.308Z|I-OCEAN7-304-0616641|  23.95   9.893  34.971  31.914 1486.0715 19:23:27.67M
2018-04-27T19:22:31.374Z|I-OCEAN7-304-0616641|  23.95   9.892  34.971  31.914 1486.0706 19:23:32.73M
2018-04-27T19:22:36.440Z|I-OCEAN7-304-0616641|  24.00   9.892  34.972  31.914 1486.0719 19:23:37.79M
2018-04-27T19:22:41.504Z|I-OCEAN7-304-0616641|  23.96   9.893  35.081  32.025 1486.2068 19:23:42.86M
2018-04-27T19:22:46.569Z|I-OCEAN7-304-0616641|  23.96   9.893  35.110  32.055 1486.2429 19:23:47.92M
2018-04-27T19:22:51.633Z|I-OCEAN7-304-0616641|  23.98   9.892  35.183  32.128 1486.3318 19:23:53.01M
2018-04-27T19:22:56.699Z|I-OCEAN7-304-0616641|  23.98   9.892  35.175  32.120 1486.3213 19:23:58.07M