2018-04-27T19:20:04.750Z|I-OCEAN7-304-0616641| 24.01 9.897 35.227 32.169 1486.3986 19:21:06.11M 2018-04-27T19:20:09.815Z|I-OCEAN7-304-0616641| 24.00 9.896 35.192 32.134 1486.3535 19:21:11.18M 2018-04-27T19:20:14.880Z|I-OCEAN7-304-0616641| 24.00 9.896 35.227 32.169 1486.3956 19:21:16.24M 2018-04-27T19:20:19.944Z|I-OCEAN7-304-0616641| 24.00 9.895 35.237 32.180 1486.4070 19:21:21.30M 2018-04-27T19:20:24.750Z|I-OCEAN7-304-0616641| 24.00 9.895 35.238 32.182 1486.4072 19:21:26.37M 2018-04-27T19:20:29.815Z|I-OCEAN7-304-0616641| 24.02 9.894 35.240 32.185 1486.4084 19:21:31.18M 2018-04-27T19:20:34.880Z|I-OCEAN7-304-0616641| 24.02 9.894 35.210 32.155 1486.3690 19:21:36.24M 2018-04-27T19:20:39.944Z|I-OCEAN7-304-0616641| 24.02 9.893 35.248 32.194 1486.4154 19:21:41.31M 2018-04-27T19:20:45.010Z|I-OCEAN7-304-0616641| 24.02 9.893 35.240 32.186 1486.4038 19:21:46.37M 2018-04-27T19:20:50.074Z|I-OCEAN7-304-0616641| 23.99 9.893 35.238 32.184 1486.4012 19:21:51.43M 2018-04-27T19:20:55.140Z|I-OCEAN7-304-0616641| 24.00 9.893 35.237 32.183 1486.3995 19:21:56.50M