2018-04-27T19:20:04.750Z|I-OCEAN7-304-0616641|  24.01   9.897  35.227  32.169 1486.3986 19:21:06.11M
2018-04-27T19:20:09.815Z|I-OCEAN7-304-0616641|  24.00   9.896  35.192  32.134 1486.3535 19:21:11.18M
2018-04-27T19:20:14.880Z|I-OCEAN7-304-0616641|  24.00   9.896  35.227  32.169 1486.3956 19:21:16.24M
2018-04-27T19:20:19.944Z|I-OCEAN7-304-0616641|  24.00   9.895  35.237  32.180 1486.4070 19:21:21.30M
2018-04-27T19:20:24.750Z|I-OCEAN7-304-0616641|  24.00   9.895  35.238  32.182 1486.4072 19:21:26.37M
2018-04-27T19:20:29.815Z|I-OCEAN7-304-0616641|  24.02   9.894  35.240  32.185 1486.4084 19:21:31.18M
2018-04-27T19:20:34.880Z|I-OCEAN7-304-0616641|  24.02   9.894  35.210  32.155 1486.3690 19:21:36.24M
2018-04-27T19:20:39.944Z|I-OCEAN7-304-0616641|  24.02   9.893  35.248  32.194 1486.4154 19:21:41.31M
2018-04-27T19:20:45.010Z|I-OCEAN7-304-0616641|  24.02   9.893  35.240  32.186 1486.4038 19:21:46.37M
2018-04-27T19:20:50.074Z|I-OCEAN7-304-0616641|  23.99   9.893  35.238  32.184 1486.4012 19:21:51.43M
2018-04-27T19:20:55.140Z|I-OCEAN7-304-0616641|  24.00   9.893  35.237  32.183 1486.3995 19:21:56.50M